38,239.24 | -34.81 | 155.77 | -2.11 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.09% | -1.33% | 0.23% | -0.26% |
52週高値 | 2,281 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,281 | 年初来安値 | 1,996 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,060 | 2,023 | 2,033 | -30 | -1.5 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,512 | 1,362 | 1,487 | 0 | 0.0 | 92,800 | |
1,462 | 1,575 | 1,462 | 1,487 | +137 | +10.1 | 274,400 | |
1,487 | 1,562 | 1,313 | 1,350 | -137 | -9.2 | 321,600 | |
1,186 | 1,600 | 1,175 | 1,487 | +321 | +27.5 | 498,400 | |
987 | 1,200 | 970 | 1,166 | +200 | +20.7 | 222,400 | |
957 | 1,012 | 937 | 966 | +9 | +0.9 | 44,000 | |
950 | 957 | 912 | 957 | +7 | +0.7 | 44,800 | |
930 | 1,025 | 930 | 950 | +24 | +2.6 | 50,400 | |
937 | 1,000 | 926 | 926 | -49 | -5.0 | 50,400 | |
962 | 997 | 925 | 975 | -23 | -2.3 | 48,800 | |
937 | 998 | 937 | 998 | -2 | -0.2 | 34,400 | |
937 | 1,005 | 937 | 1,000 | +63 | +6.7 | 65,600 | |
900 | 937 | 883 | 937 | +31 | +3.4 | 77,600 | |
875 | 962 | 875 | 906 | +31 | +3.5 | 59,200 | |
875 | 912 | 843 | 875 | 0 | 0.0 | 81,600 | |
725 | 882 | 725 | 875 | +63 | +7.8 | 89,600 | |
762 | 850 | 762 | 812 | +59 | +7.8 | 34,400 | |
687 | 762 | 625 | 753 | +66 | +9.6 | 175,200 | |
700 | 731 | 636 | 687 | -13 | -1.9 | 49,600 | |
767 | 767 | 693 | 700 | -68 | -8.9 | 44,800 | |
781 | 810 | 762 | 768 | -47 | -5.8 | 30,400 | |
806 | 815 | 781 | 815 | +3 | +0.4 | 27,200 | |
800 | 850 | 800 | 812 | +24 | +3.0 | 12,000 | |
848 | 900 | 787 | 788 | -62 | -7.3 | 87,200 | |
875 | 875 | 813 | 850 | -12 | -1.4 | 59,200 | |
846 | 875 | 800 | 862 | +6 | +0.7 | 83,200 | |
850 | 873 | 838 | 856 | +6 | +0.7 | 45,600 | |
795 | 875 | 775 | 850 | +57 | +7.2 | 36,800 | |
850 | 850 | 787 | 793 | -82 | -9.4 | 43,200 | |
862 | 887 | 837 | 875 | +13 | +1.5 | 74,400 |