38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870.0 | 1,924.5 | 1,857.5 | 1,907.0 | +19.5 | +1.0 | 4,659,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173.0 | 177.4 | 163.4 | 168.6 | -6.4 | -3.7 | 57,970,000 | |
175.0 | 180.8 | 169.0 | 175.0 | -3.0 | -1.7 | 65,910,000 | |
165.4 | 178.0 | 160.8 | 178.0 | +14.6 | +8.9 | 77,415,000 | |
170.8 | 173.2 | 152.6 | 163.4 | -7.2 | -4.2 | 84,980,000 | |
169.2 | 176.0 | 168.6 | 170.6 | +1.6 | +0.9 | 60,460,000 | |
166.4 | 170.2 | 156.8 | 169.0 | +2.8 | +1.7 | 89,015,000 | |
161.6 | 168.0 | 160.4 | 166.2 | +5.8 | +3.6 | 71,885,000 | |
155.0 | 160.8 | 151.8 | 160.4 | +3.6 | +2.3 | 106,935,000 | |
179.4 | 181.4 | 141.4 | 156.8 | -22.4 | -12.5 | 153,580,000 | |
177.6 | 184.4 | 175.4 | 179.2 | +1.6 | +0.9 | 55,915,000 | |
185.0 | 189.0 | 177.4 | 177.6 | -4.4 | -2.4 | 59,480,000 | |
180.4 | 189.4 | 178.8 | 182.0 | +1.8 | +1.0 | 76,735,000 | |
173.6 | 185.4 | 167.2 | 180.2 | +6.6 | +3.8 | 80,160,000 | |
185.6 | 191.6 | 172.8 | 173.6 | -10.6 | -5.8 | 74,925,000 | |
171.2 | 192.0 | 170.4 | 184.2 | +13.2 | +7.7 | 80,050,000 | |
183.4 | 189.0 | 170.0 | 171.0 | -12.2 | -6.7 | 72,885,000 | |
186.0 | 192.2 | 181.2 | 183.2 | -3.6 | -1.9 | 60,775,000 | |
186.8 | 198.4 | 181.0 | 186.8 | -0.8 | -0.4 | 75,375,000 | |
203.6 | 205.6 | 184.2 | 187.6 | -22.0 | -10.5 | 94,400,000 | |
222.0 | 227.4 | 204.0 | 209.6 | -9.2 | -4.2 | 90,025,000 | |
211.2 | 221.6 | 207.6 | 218.8 | +7.8 | +3.7 | 75,650,000 | |
212.0 | 220.0 | 208.8 | 211.0 | -0.8 | -0.4 | 58,690,000 | |
226.4 | 233.8 | 211.4 | 211.8 | -15.0 | -6.6 | 72,240,000 | |
197.2 | 230.0 | 194.6 | 226.8 | +25.8 | +12.8 | 83,320,000 | |
207.2 | 215.2 | 193.2 | 201.0 | -11.4 | -5.4 | 69,400,000 | |
223.0 | 223.0 | 200.8 | 212.4 | -11.2 | -5.0 | 96,615,000 | |
231.2 | 235.8 | 219.6 | 223.6 | -7.0 | -3.0 | 76,685,000 | |
221.6 | 239.2 | 213.8 | 230.6 | +9.2 | +4.2 | 79,690,000 | |
193.4 | 227.8 | 181.0 | 221.4 | +27.6 | +14.2 | 97,385,000 | |
194.4 | 198.6 | 184.0 | 193.8 | +1.2 | +0.6 | 112,855,000 |