38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870.0 | 1,924.5 | 1,857.5 | 1,907.0 | +19.5 | +1.0 | 4,659,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669.0 | 703.0 | 645.0 | 700.0 | +31.0 | +4.6 | 88,405,000 | |
648.0 | 672.0 | 642.0 | 669.0 | +25.0 | +3.9 | 65,660,000 | |
644.0 | 673.0 | 631.0 | 644.0 | -7.0 | -1.1 | 68,310,000 | |
731.0 | 759.0 | 621.0 | 651.0 | -80.0 | -10.9 | 98,035,000 | |
759.0 | 798.0 | 713.0 | 731.0 | -19.0 | -2.5 | 70,855,000 | |
785.0 | 793.0 | 693.0 | 750.0 | -46.0 | -5.8 | 81,975,000 | |
689.0 | 801.0 | 683.0 | 796.0 | +89.0 | +12.6 | 66,285,000 | |
738.0 | 767.0 | 696.0 | 707.0 | -33.0 | -4.5 | 97,550,000 | |
742.0 | 788.0 | 735.0 | 740.0 | -3.0 | -0.4 | 85,365,000 | |
800.0 | 838.0 | 725.0 | 743.0 | -49.0 | -6.2 | 115,635,000 | |
831.0 | 838.0 | 662.0 | 792.0 | -53.0 | -6.3 | 121,375,000 | |
802.0 | 867.0 | 776.0 | 845.0 | +34.0 | +4.2 | 76,635,000 | |
756.0 | 837.0 | 727.0 | 811.0 | +48.0 | +6.3 | 70,900,000 | |
684.0 | 768.0 | 672.0 | 763.0 | +107.0 | +16.3 | 100,600,000 | |
771.0 | 774.0 | 637.0 | 656.0 | -125.0 | -16.0 | 123,945,000 | |
854.0 | 880.0 | 711.0 | 781.0 | -87.0 | -10.0 | 108,375,000 | |
770.0 | 868.0 | 743.0 | 868.0 | +103.0 | +13.5 | 93,235,000 | |
693.0 | 770.0 | 683.0 | 765.0 | +69.0 | +9.9 | 87,935,000 | |
684.0 | 714.0 | 650.0 | 696.0 | +9.0 | +1.3 | 97,865,000 | |
741.0 | 855.0 | 685.0 | 687.0 | -76.0 | -10.0 | 130,395,000 | |
690.0 | 796.0 | 683.0 | 763.0 | +70.0 | +10.1 | 83,825,000 | |
680.0 | 700.0 | 618.0 | 693.0 | -6.0 | -0.9 | 103,565,000 | |
586.0 | 713.0 | 561.8 | 699.0 | +105.8 | +17.8 | 88,260,000 | |
570.4 | 620.0 | 559.4 | 593.2 | +28.4 | +5.0 | 90,870,000 | |
525.2 | 589.4 | 515.8 | 564.8 | +59.6 | +11.8 | 105,500,000 | |
465.2 | 510.0 | 414.6 | 505.2 | +39.0 | +8.4 | 99,590,000 | |
455.4 | 469.8 | 430.8 | 466.2 | +10.6 | +2.3 | 88,945,000 | |
456.0 | 481.8 | 447.2 | 455.6 | -0.8 | -0.2 | 73,065,000 | |
420.2 | 463.0 | 420.0 | 456.4 | +34.4 | +8.2 | 58,300,000 | |
421.4 | 440.0 | 412.8 | 422.0 | +13.0 | +3.2 | 67,465,000 |