38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870.0 | 1,924.5 | 1,857.5 | 1,907.0 | +19.5 | +1.0 | 4,659,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032.0 | 1,054.0 | 898.0 | 901.0 | -131.0 | -12.7 | 59,249,500 | |
1,106.0 | 1,120.0 | 1,008.0 | 1,032.0 | -54.0 | -5.0 | 53,436,500 | |
1,112.0 | 1,164.0 | 1,050.0 | 1,086.0 | -22.0 | -2.0 | 68,429,500 | |
1,164.0 | 1,188.0 | 1,014.0 | 1,108.0 | -46.0 | -4.0 | 69,520,000 | |
1,162.0 | 1,210.0 | 1,104.0 | 1,154.0 | -28.0 | -2.4 | 70,532,000 | |
1,340.0 | 1,372.0 | 1,086.0 | 1,182.0 | -142.0 | -10.7 | 91,947,000 | |
1,240.0 | 1,334.0 | 1,158.0 | 1,324.0 | +82.0 | +6.6 | 81,109,000 | |
1,368.0 | 1,376.0 | 1,204.0 | 1,242.0 | -110.0 | -8.1 | 110,510,000 | |
1,124.0 | 1,370.0 | 1,114.0 | 1,352.0 | +238.0 | +21.4 | 80,389,000 | |
1,046.0 | 1,130.0 | 965.0 | 1,114.0 | +56.0 | +5.3 | 76,358,500 | |
1,104.0 | 1,112.0 | 1,010.0 | 1,058.0 | -60.0 | -5.4 | 69,679,500 | |
1,024.0 | 1,156.0 | 1,012.0 | 1,118.0 | +90.0 | +8.8 | 72,683,000 | |
943.0 | 1,032.0 | 936.0 | 1,028.0 | +79.0 | +8.3 | 59,168,000 | |
849.0 | 957.0 | 839.0 | 949.0 | +93.0 | +10.9 | 62,764,000 | |
850.0 | 878.0 | 800.0 | 856.0 | +4.0 | +0.5 | 67,516,500 | |
909.0 | 918.0 | 807.0 | 852.0 | -50.0 | -5.5 | 77,019,000 | |
913.0 | 955.0 | 896.0 | 902.0 | -10.0 | -1.1 | 56,554,000 | |
879.0 | 938.0 | 870.0 | 912.0 | +32.0 | +3.6 | 66,130,000 | |
776.0 | 883.0 | 766.0 | 880.0 | +104.0 | +13.4 | 74,703,000 | |
687.0 | 780.0 | 687.0 | 776.0 | +84.0 | +12.1 | 61,930,500 | |
697.0 | 711.0 | 679.0 | 692.0 | +3.0 | +0.4 | 62,135,000 | |
676.0 | 726.0 | 672.0 | 689.0 | +13.0 | +1.9 | 68,185,000 | |
723.0 | 724.0 | 674.0 | 676.0 | -42.0 | -5.8 | 51,590,500 | |
695.0 | 760.0 | 694.0 | 718.0 | +24.0 | +3.5 | 61,703,000 | |
677.0 | 715.0 | 672.0 | 694.0 | +9.0 | +1.3 | 62,380,500 | |
666.0 | 706.0 | 651.0 | 685.0 | +20.0 | +3.0 | 89,318,500 | |
679.0 | 699.0 | 665.0 | 665.0 | -12.0 | -1.8 | 64,625,000 | |
720.0 | 730.0 | 661.0 | 677.0 | -34.0 | -4.8 | 66,580,000 | |
750.0 | 762.0 | 682.0 | 711.0 | -37.0 | -4.9 | 56,840,000 | |
702.0 | 759.0 | 682.0 | 748.0 | +48.0 | +6.9 | 81,105,000 |