37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,745 | 1,669 | 1,710 | +54 | +3.3 | 587,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,031 | 963 | 977 | -9 | -0.9 | 1,537,800 | |
972 | 1,012 | 946 | 986 | +21 | +2.2 | 1,276,900 | |
983 | 1,006 | 957 | 965 | -13 | -1.3 | 1,334,300 | |
1,025 | 1,035 | 965 | 978 | +13 | +1.3 | 1,731,100 | |
980 | 1,004 | 953 | 965 | -15 | -1.5 | 1,091,600 | |
1,009 | 1,017 | 978 | 980 | -10 | -1.0 | 1,267,200 | |
998 | 1,063 | 989 | 990 | -3 | -0.3 | 2,096,900 | |
1,008 | 1,010 | 987 | 993 | -13 | -1.3 | 791,900 | |
1,032 | 1,045 | 993 | 1,006 | -18 | -1.8 | 1,086,100 | |
1,060 | 1,064 | 1,006 | 1,024 | -32 | -3.0 | 757,000 | |
1,115 | 1,152 | 1,036 | 1,056 | -51 | -4.6 | 844,800 | |
1,060 | 1,140 | 1,046 | 1,107 | +49 | +4.6 | 669,500 | |
1,063 | 1,078 | 1,034 | 1,058 | -5 | -0.5 | 468,000 | |
1,001 | 1,069 | 990 | 1,063 | +75 | +7.6 | 681,300 | |
1,007 | 1,029 | 968 | 988 | -38 | -3.7 | 1,032,900 | |
1,143 | 1,144 | 1,010 | 1,026 | -131 | -11.3 | 842,100 | |
1,147 | 1,172 | 1,117 | 1,157 | +10 | +0.9 | 359,000 | |
1,093 | 1,186 | 1,089 | 1,147 | +84 | +7.9 | 1,105,800 | |
1,029 | 1,190 | 1,028 | 1,063 | +36 | +3.5 | 1,724,100 | |
1,176 | 1,189 | 1,019 | 1,027 | -149 | -12.7 | 1,197,700 | |
1,065 | 1,191 | 1,038 | 1,176 | +114 | +10.7 | 1,434,000 | |
1,105 | 1,106 | 1,050 | 1,062 | -43 | -3.9 | 711,400 | |
1,211 | 1,216 | 1,102 | 1,105 | -99 | -8.2 | 628,400 | |
1,246 | 1,249 | 1,173 | 1,204 | -34 | -2.7 | 936,700 | |
1,175 | 1,259 | 1,172 | 1,238 | +75 | +6.4 | 2,504,500 | |
1,160 | 1,208 | 1,144 | 1,163 | -2 | -0.2 | 981,800 | |
1,173 | 1,231 | 1,140 | 1,165 | +22 | +1.9 | 1,564,900 | |
1,087 | 1,146 | 1,079 | 1,143 | +45 | +4.1 | 721,000 | |
1,065 | 1,123 | 1,051 | 1,098 | +40 | +3.8 | 649,200 | |
1,106 | 1,114 | 1,022 | 1,058 | -48 | -4.3 | 1,120,900 |