38,079.70 | +117.90 | 154.45 | -0.16 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,741 | 1,654 | 1,681 | -41 | -2.4 | 420,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,483 | 1,421 | 1,430 | +9 | +0.6 | 676,300 | |
1,417 | 1,441 | 1,379 | 1,421 | +4 | +0.3 | 621,800 | |
1,431 | 1,447 | 1,377 | 1,417 | -31 | -2.1 | 708,200 | |
1,355 | 1,465 | 1,340 | 1,448 | +96 | +7.1 | 1,080,800 | |
1,328 | 1,380 | 1,317 | 1,352 | +9 | +0.7 | 688,600 | |
1,328 | 1,355 | 1,303 | 1,343 | +12 | +0.9 | 758,500 | |
1,331 | 1,349 | 1,307 | 1,331 | 0 | 0.0 | 1,019,100 | |
1,358 | 1,372 | 1,327 | 1,331 | -36 | -2.6 | 829,200 | |
1,347 | 1,379 | 1,328 | 1,367 | +8 | +0.6 | 1,158,600 | |
1,229 | 1,387 | 1,187 | 1,359 | +126 | +10.2 | 3,565,000 | |
1,180 | 1,273 | 1,161 | 1,233 | +48 | +4.1 | 2,340,600 | |
1,046 | 1,185 | 1,023 | 1,185 | +139 | +13.3 | 2,686,500 | |
997 | 1,046 | 997 | 1,046 | +49 | +4.9 | 546,600 | |
1,030 | 1,039 | 983 | 997 | -23 | -2.3 | 606,200 | |
953 | 1,028 | 942 | 1,020 | +44 | +4.5 | 723,700 | |
1,061 | 1,063 | 973 | 976 | -88 | -8.3 | 2,109,000 | |
1,075 | 1,105 | 1,062 | 1,064 | -7 | -0.7 | 1,093,400 | |
1,048 | 1,072 | 1,011 | 1,071 | +22 | +2.1 | 724,900 | |
1,025 | 1,053 | 1,005 | 1,049 | +22 | +2.1 | 917,100 | |
1,005 | 1,042 | 1,005 | 1,027 | +18 | +1.8 | 414,500 | |
1,026 | 1,054 | 1,004 | 1,009 | -6 | -0.6 | 573,000 | |
1,082 | 1,086 | 1,014 | 1,015 | -69 | -6.4 | 536,500 | |
1,163 | 1,163 | 1,011 | 1,084 | -19 | -1.7 | 1,682,400 | |
1,098 | 1,138 | 1,085 | 1,103 | -6 | -0.5 | 719,400 | |
1,092 | 1,113 | 1,086 | 1,109 | +22 | +2.0 | 314,000 | |
1,068 | 1,116 | 1,064 | 1,087 | +19 | +1.8 | 621,800 | |
980 | 1,100 | 980 | 1,068 | +88 | +9.0 | 932,900 | |
975 | 989 | 952 | 980 | +8 | +0.8 | 413,700 | |
957 | 977 | 948 | 972 | +24 | +2.5 | 313,300 | |
941 | 959 | 931 | 948 | +2 | +0.2 | 289,000 |