38,274.05 | -131.61 | 154.78 | -3.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.96% | 0.23% | -0.26% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,716 | 1,695 | 1,700 | -10 | -0.6 | 331,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 977 | 948 | 972 | +24 | +2.5 | 313,300 | |
941 | 959 | 931 | 948 | +2 | +0.2 | 289,000 | |
934 | 968 | 933 | 946 | +22 | +2.4 | 478,600 | |
902 | 944 | 885 | 924 | +22 | +2.4 | 578,800 | |
920 | 925 | 865 | 902 | -17 | -1.8 | 697,000 | |
923 | 939 | 902 | 919 | -4 | -0.4 | 781,500 | |
825 | 959 | 805 | 923 | +128 | +16.1 | 2,943,100 | |
771 | 801 | 769 | 795 | +19 | +2.4 | 185,800 | |
728 | 782 | 703 | 776 | +24 | +3.2 | 508,200 | |
833 | 840 | 748 | 752 | -77 | -9.3 | 585,900 | |
889 | 889 | 828 | 829 | -65 | -7.3 | 533,700 | |
911 | 914 | 889 | 894 | -15 | -1.7 | 396,800 | |
893 | 909 | 883 | 909 | +16 | +1.8 | 302,200 | |
897 | 909 | 886 | 893 | -3 | -0.3 | 194,900 | |
919 | 928 | 889 | 896 | -18 | -2.0 | 310,600 | |
895 | 920 | 893 | 914 | +22 | +2.5 | 295,800 | |
894 | 914 | 866 | 892 | 0 | 0.0 | 648,300 | |
920 | 921 | 880 | 892 | -28 | -3.0 | 474,100 | |
923 | 932 | 886 | 920 | +3 | +0.3 | 791,600 | |
956 | 958 | 914 | 917 | -32 | -3.4 | 516,200 | |
947 | 994 | 947 | 949 | -73 | -7.1 | 887,200 | |
1,028 | 1,059 | 1,017 | 1,022 | -7 | -0.7 | 276,400 | |
1,035 | 1,044 | 1,018 | 1,029 | -1 | -0.1 | 269,300 | |
1,012 | 1,047 | 1,004 | 1,030 | +10 | +1.0 | 236,100 | |
1,010 | 1,023 | 990 | 1,020 | +11 | +1.1 | 216,200 | |
1,013 | 1,022 | 998 | 1,009 | -2 | -0.2 | 253,500 | |
1,033 | 1,033 | 1,002 | 1,011 | -26 | -2.5 | 253,100 | |
1,045 | 1,066 | 1,022 | 1,037 | -14 | -1.3 | 250,400 | |
1,056 | 1,073 | 1,035 | 1,051 | -14 | -1.3 | 300,800 | |
1,074 | 1,089 | 1,043 | 1,065 | - | - | 447,200 |