37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,745 | 1,669 | 1,707 | +51 | +3.1 | 457,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,029 | 994 | 1,009 | -10 | -1.0 | 561,700 | |
1,002 | 1,034 | 991 | 1,019 | +18 | +1.8 | 552,400 | |
1,001 | 1,011 | 990 | 1,001 | +3 | +0.3 | 380,600 | |
1,020 | 1,026 | 992 | 998 | -13 | -1.3 | 478,500 | |
1,014 | 1,047 | 1,006 | 1,011 | -3 | -0.3 | 415,100 | |
1,040 | 1,043 | 986 | 1,014 | -59 | -5.5 | 859,300 | |
1,085 | 1,088 | 1,060 | 1,073 | -20 | -1.8 | 719,600 | |
1,111 | 1,120 | 1,087 | 1,093 | -15 | -1.4 | 297,900 | |
1,100 | 1,114 | 1,085 | 1,108 | +14 | +1.3 | 407,200 | |
1,060 | 1,094 | 1,057 | 1,094 | +44 | +4.2 | 416,700 | |
1,032 | 1,052 | 1,021 | 1,050 | +11 | +1.1 | 412,900 | |
1,039 | 1,063 | 1,034 | 1,039 | +8 | +0.8 | 575,200 | |
1,037 | 1,049 | 1,013 | 1,031 | -1 | -0.1 | 613,800 | |
1,104 | 1,109 | 1,020 | 1,032 | -56 | -5.1 | 1,011,800 | |
1,175 | 1,175 | 1,078 | 1,088 | -79 | -6.8 | 1,286,600 | |
1,127 | 1,170 | 1,116 | 1,167 | +19 | +1.7 | 357,800 | |
1,145 | 1,154 | 1,122 | 1,148 | 0 | 0.0 | 454,100 | |
1,120 | 1,151 | 1,107 | 1,148 | +27 | +2.4 | 466,600 | |
1,138 | 1,146 | 1,118 | 1,121 | -10 | -0.9 | 434,600 | |
1,069 | 1,133 | 1,064 | 1,131 | +70 | +6.6 | 516,100 | |
1,083 | 1,098 | 1,056 | 1,061 | -14 | -1.3 | 576,500 | |
1,091 | 1,115 | 1,075 | 1,075 | -16 | -1.5 | 331,700 | |
1,140 | 1,163 | 1,087 | 1,091 | -44 | -3.9 | 515,700 | |
1,198 | 1,199 | 1,131 | 1,135 | -54 | -4.5 | 707,500 | |
1,165 | 1,204 | 1,141 | 1,189 | +17 | +1.5 | 524,400 | |
1,192 | 1,263 | 1,170 | 1,172 | -11 | -0.9 | 1,569,400 | |
1,025 | 1,192 | 1,025 | 1,183 | +159 | +15.5 | 3,582,000 | |
1,025 | 1,045 | 1,002 | 1,024 | +9 | +0.9 | 656,200 | |
1,000 | 1,036 | 992 | 1,015 | +6 | +0.6 | 640,700 | |
1,033 | 1,033 | 1,009 | 1,009 | -19 | -1.8 | 453,800 |