37,934.76 | +306.28 | 156.96 | +1.34 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.86% | -0.98% | 1.17% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,745 | 1,669 | 1,710 | +54 | +3.3 | 587,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,042 | 1,008 | 1,028 | +10 | +1.0 | 685,800 | |
999 | 1,036 | 996 | 1,018 | +21 | +2.1 | 982,300 | |
1,050 | 1,062 | 997 | 997 | -51 | -4.9 | 3,115,500 | |
1,043 | 1,050 | 1,031 | 1,048 | +15 | +1.5 | 689,200 | |
1,080 | 1,088 | 1,025 | 1,033 | -42 | -3.9 | 1,544,400 | |
1,077 | 1,085 | 1,071 | 1,075 | +12 | +1.1 | 371,500 | |
1,041 | 1,077 | 1,034 | 1,063 | +23 | +2.2 | 548,900 | |
1,100 | 1,103 | 1,037 | 1,040 | -55 | -5.0 | 732,100 | |
1,081 | 1,104 | 1,070 | 1,095 | +15 | +1.4 | 644,300 | |
1,096 | 1,105 | 1,080 | 1,080 | -8 | -0.7 | 1,023,500 | |
1,145 | 1,147 | 1,066 | 1,088 | -41 | -3.6 | 1,560,400 | |
1,126 | 1,160 | 1,098 | 1,129 | -2 | -0.2 | 633,100 | |
1,059 | 1,140 | 1,057 | 1,131 | +72 | +6.8 | 962,500 | |
1,060 | 1,079 | 1,038 | 1,059 | +9 | +0.9 | 897,700 | |
1,030 | 1,095 | 1,026 | 1,050 | +23 | +2.2 | 1,017,400 | |
1,022 | 1,038 | 1,012 | 1,027 | +12 | +1.2 | 738,600 | |
994 | 1,017 | 987 | 1,015 | +26 | +2.6 | 850,900 | |
1,015 | 1,028 | 988 | 989 | -10 | -1.0 | 731,600 | |
971 | 1,002 | 961 | 999 | +23 | +2.4 | 913,900 | |
1,006 | 1,006 | 966 | 976 | -26 | -2.6 | 902,600 | |
986 | 1,023 | 979 | 1,002 | +14 | +1.4 | 978,600 | |
1,005 | 1,010 | 988 | 988 | -23 | -2.3 | 948,100 | |
1,064 | 1,064 | 992 | 1,011 | -37 | -3.5 | 1,852,200 | |
1,049 | 1,057 | 1,002 | 1,048 | +4 | +0.4 | 1,025,700 | |
977 | 1,048 | 941 | 1,044 | +76 | +7.9 | 2,140,700 | |
934 | 1,000 | 934 | 968 | +37 | +4.0 | 1,557,400 | |
956 | 956 | 917 | 931 | -24 | -2.5 | 1,012,400 | |
975 | 975 | 950 | 955 | -25 | -2.6 | 1,208,400 | |
993 | 1,004 | 964 | 980 | -7 | -0.7 | 1,255,700 | |
985 | 1,008 | 970 | 987 | +10 | +1.0 | 905,400 |