52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,550 | 8,610 | 7,960 | 8,100 | -370 | -4.4 | 247,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,890 | +1.2 | 7,848 | 130,400 | 43,700 | 24,400 | 0.56 | |
7,800 | +5.0 | 7,697 | 200,000 | 42,400 | 27,700 | 0.65 | |
7,430 | -4.0 | 7,568 | 638,300 | 72,500 | 32,100 | 0.44 | |
7,740 | -10.0 | 8,080 | 473,100 | 320,800 | 37,300 | 0.12 | |
8,600 | +0.2 | 8,610 | 322,400 | 241,900 | 26,000 | 0.11 | |
8,580 | +5.1 | 8,518 | 199,200 | - | - | - | |
8,160 | -1.6 | 8,171 | 535,800 | 103,300 | 24,900 | 0.24 | |
8,290 | +0.2 | 8,140 | 263,700 | 63,600 | 23,700 | 0.37 | |
8,270 | +7.3 | 8,086 | 376,800 | 62,100 | 24,200 | 0.39 | |
7,710 | +7.5 | 7,356 | 260,200 | 45,100 | 24,100 | 0.53 | |
7,170 | -0.7 | 7,301 | 162,400 | 44,300 | 27,900 | 0.63 | |
7,220 | +5.6 | 6,999 | 158,300 | 38,800 | 31,100 | 0.80 | |
6,840 | +5.9 | 6,656 | 118,100 | 26,000 | 27,200 | 1.05 | |
6,460 | +8.6 | 6,258 | 184,200 | 20,300 | 32,600 | 1.61 | |
5,950 | +1.5 | 5,885 | 93,700 | 15,100 | 40,500 | 2.68 | |
5,860 | -2.7 | 5,994 | 160,100 | 15,900 | 41,000 | 2.58 | |
6,020 | +0.3 | 6,133 | 177,500 | 18,100 | 42,200 | 2.33 | |
6,000 | +1.7 | 5,959 | 132,100 | 18,700 | 47,000 | 2.51 | |
5,900 | +5.7 | 5,738 | 193,800 | 17,500 | 49,100 | 2.81 | |
5,580 | -4.9 | 5,705 | 184,000 | 22,500 | 44,500 | 1.98 | |
5,870 | -5.0 | 5,950 | 197,100 | 26,700 | 41,400 | 1.55 | |
6,180 | -3.6 | 6,276 | 133,300 | 43,800 | 39,300 | 0.90 | |
6,410 | -6.7 | 6,503 | 363,400 | 47,300 | 39,500 | 0.84 | |
6,870 | +8.7 | 6,693 | 209,000 | 48,700 | 30,400 | 0.62 | |
6,320 | +6.4 | 6,137 | 183,500 | 42,200 | 31,900 | 0.76 | |
5,940 | -0.5 | 5,973 | 175,600 | 34,400 | 35,800 | 1.04 | |
5,970 | +6.0 | 5,776 | 162,900 | 31,500 | 39,400 | 1.25 | |
5,630 | -4.6 | 5,649 | 211,800 | 25,900 | 47,800 | 1.85 | |
5,900 | +2.3 | 5,889 | 141,300 | 25,800 | 40,700 | 1.58 | |
5,770 | -1.7 | 5,670 | 241,200 | 33,500 | 42,600 | 1.27 |