52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,550 | 8,610 | 8,130 | 8,210 | -260 | -3.1 | 147,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,310 | -0.2 | 3,370 | 61,300 | 8,200 | 66,300 | 8.09 | |
3,315 | +3.4 | 3,301 | 68,000 | 8,000 | 55,900 | 6.99 | |
3,205 | +0.3 | 3,164 | 39,900 | 7,600 | 47,500 | 6.25 | |
3,195 | +0.5 | 3,154 | 28,800 | 10,900 | 48,600 | 4.46 | |
3,180 | +1.0 | 3,171 | 32,000 | 12,100 | 50,000 | 4.13 | |
3,150 | -2.3 | 3,164 | 34,400 | 14,000 | 50,500 | 3.61 | |
3,225 | +2.1 | 3,095 | 78,400 | 19,200 | 51,400 | 2.68 | |
3,160 | -3.4 | 3,266 | 62,700 | 12,600 | 50,900 | 4.04 | |
3,270 | -0.2 | 3,253 | 43,200 | 20,400 | 51,000 | 2.50 | |
3,275 | -6.0 | 3,312 | 84,700 | 24,900 | 51,400 | 2.06 | |
3,485 | -8.0 | 3,608 | 165,300 | 27,100 | 44,100 | 1.63 | |
3,790 | +10.5 | 3,690 | 95,300 | 23,000 | 24,000 | 1.04 | |
3,430 | +0.3 | 3,383 | 64,400 | 23,400 | 38,200 | 1.63 | |
3,420 | -0.4 | 3,449 | 34,200 | 19,900 | 47,500 | 2.39 | |
3,435 | +0.4 | 3,406 | 91,500 | 20,600 | 50,300 | 2.44 | |
3,420 | -0.9 | 3,447 | 78,100 | 20,100 | 43,500 | 2.16 | |
3,450 | -4.6 | 3,578 | 425,500 | 28,100 | 44,800 | 1.59 | |
3,615 | -4.9 | 3,672 | 164,300 | 271,600 | 42,600 | 0.16 | |
3,800 | +2.0 | 3,710 | 93,200 | 204,600 | 60,000 | 0.29 | |
3,725 | -2.4 | 3,764 | 128,100 | 164,300 | 68,600 | 0.42 | |
3,815 | +0.4 | 3,796 | 121,900 | 96,200 | 54,100 | 0.56 | |
3,800 | -1.0 | 3,849 | 48,700 | 36,900 | 47,400 | 1.28 | |
3,840 | -1.3 | 3,841 | 28,200 | 36,500 | 37,500 | 1.03 | |
3,890 | +1.3 | 3,885 | 46,800 | 34,400 | 36,700 | 1.07 | |
3,840 | 0.0 | 3,819 | 61,400 | 33,500 | 40,100 | 1.20 | |
3,840 | +1.3 | 3,837 | 43,500 | 30,100 | 45,400 | 1.51 | |
3,790 | -0.8 | 3,811 | 56,900 | 27,000 | 38,300 | 1.42 | |
3,820 | -3.3 | 3,859 | 45,900 | 26,900 | 27,300 | 1.01 | |
3,950 | -1.7 | 3,967 | 25,800 | 24,200 | 22,400 | 0.93 | |
4,020 | +0.5 | 4,050 | 23,900 | 24,800 | 20,600 | 0.83 |