52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,550 | 8,610 | 8,130 | 8,210 | -260 | -3.1 | 147,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,870 | +3.3 | 5,944 | 260,100 | 43,400 | 44,400 | 1.02 | |
5,680 | +0.4 | 5,629 | 109,700 | 40,600 | 45,500 | 1.12 | |
5,660 | +4.6 | 5,680 | 285,600 | 41,700 | 46,200 | 1.11 | |
5,410 | -1.1 | 5,507 | 268,700 | 39,600 | 53,300 | 1.35 | |
5,470 | -2.7 | 5,502 | 370,300 | 45,500 | 58,900 | 1.29 | |
5,620 | -1.9 | 5,656 | 197,000 | 31,300 | 42,200 | 1.35 | |
5,730 | -5.1 | 5,969 | 152,100 | 35,100 | 30,500 | 0.87 | |
6,040 | +4.1 | 5,931 | 141,100 | 36,500 | 27,800 | 0.76 | |
5,800 | +4.7 | 5,682 | 198,300 | 34,500 | 34,200 | 0.99 | |
5,540 | -0.2 | 5,376 | 210,600 | 39,600 | 36,200 | 0.91 | |
5,550 | -3.3 | 5,761 | 122,300 | 38,800 | 48,200 | 1.24 | |
5,740 | -1.7 | 6,000 | 222,900 | 41,100 | 43,600 | 1.06 | |
5,840 | -0.2 | 5,828 | 100,700 | 44,200 | 41,700 | 0.94 | |
5,850 | +0.3 | 5,894 | 116,000 | 43,700 | 41,900 | 0.96 | |
5,830 | -2.2 | 5,959 | 166,000 | 42,500 | 46,600 | 1.10 | |
5,960 | -1.8 | 6,057 | 284,300 | 45,300 | 45,000 | 0.99 | |
6,070 | -0.3 | 6,074 | 146,800 | 49,900 | 49,500 | 0.99 | |
6,090 | +2.7 | 5,928 | 518,900 | 54,000 | 54,400 | 1.01 | |
5,930 | +21.0 | 5,584 | 604,100 | 59,100 | 51,700 | 0.87 | |
4,900 | +2.1 | 4,811 | 265,200 | 29,900 | 53,000 | 1.77 | |
4,800 | +5.0 | 4,601 | 244,000 | 39,700 | 53,100 | 1.34 | |
4,570 | +3.3 | 4,493 | 255,000 | 30,900 | 49,000 | 1.59 | |
4,425 | +1.5 | 4,482 | 320,400 | 32,600 | 46,100 | 1.41 | |
4,360 | +8.2 | 4,319 | 433,400 | 33,700 | 53,100 | 1.58 | |
4,030 | -1.9 | 3,962 | 907,800 | 45,500 | 56,700 | 1.25 | |
4,110 | -2.7 | 4,125 | 287,100 | 301,300 | 62,200 | 0.21 | |
4,225 | +2.3 | 4,156 | 423,000 | 234,200 | 60,600 | 0.26 | |
4,130 | -2.1 | 4,142 | 201,700 | - | - | - | |
4,220 | -0.8 | 4,413 | 462,000 | 112,800 | 62,600 | 0.55 | |
4,255 | +14.1 | 4,075 | 532,800 | 86,600 | 55,000 | 0.64 |