52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,820 | 8,940 | 8,520 | 8,530 | -290 | -3.3 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,890 | 9,130 | 8,800 | 8,820 | +170 | +2.0 | 77,400 | |
8,810 | 8,810 | 8,620 | 8,650 | -170 | -1.9 | 48,300 | |
8,600 | 9,000 | 8,480 | 8,820 | +140 | +1.6 | 95,100 | |
9,100 | 9,140 | 8,680 | 8,680 | -600 | -6.5 | 109,800 | |
9,900 | 9,900 | 9,240 | 9,280 | +580 | +6.7 | 280,300 | |
8,640 | 8,750 | 8,560 | 8,700 | +60 | +0.7 | 75,700 | |
8,690 | 8,840 | 8,550 | 8,640 | -50 | -0.6 | 41,500 | |
8,830 | 8,830 | 8,620 | 8,690 | -50 | -0.6 | 50,300 | |
8,820 | 8,840 | 8,590 | 8,740 | -230 | -2.6 | 49,000 | |
8,940 | 9,070 | 8,870 | 8,970 | -120 | -1.3 | 30,000 | |
9,200 | 9,200 | 8,930 | 9,090 | -110 | -1.2 | 37,800 | |
9,060 | 9,230 | 9,060 | 9,200 | +90 | +1.0 | 26,200 | |
9,250 | 9,250 | 9,040 | 9,110 | -170 | -1.8 | 38,300 | |
9,700 | 9,700 | 9,270 | 9,280 | -400 | -4.1 | 41,000 | |
9,600 | 9,750 | 9,520 | 9,680 | +30 | +0.3 | 21,800 | |
9,950 | 10,000 | 9,610 | 9,650 | -320 | -3.2 | 36,600 | |
9,930 | 10,000 | 9,860 | 9,970 | +70 | +0.7 | 17,800 | |
9,930 | 9,990 | 9,780 | 9,900 | -30 | -0.3 | 20,500 | |
9,850 | 10,090 | 9,850 | 9,930 | -40 | -0.4 | 27,000 | |
9,770 | 10,030 | 9,770 | 9,970 | +220 | +2.3 | 28,000 | |
9,820 | 9,950 | 9,640 | 9,750 | -20 | -0.2 | 22,400 | |
9,680 | 9,770 | 9,610 | 9,770 | +40 | +0.4 | 18,800 | |
9,800 | 9,870 | 9,600 | 9,730 | -70 | -0.7 | 22,600 | |
9,720 | 9,950 | 9,680 | 9,800 | +80 | +0.8 | 33,800 | |
9,560 | 9,720 | 9,550 | 9,720 | +10 | +0.1 | 17,400 | |
9,810 | 9,850 | 9,640 | 9,710 | -140 | -1.4 | 27,700 | |
9,510 | 9,880 | 9,460 | 9,850 | +340 | +3.6 | 41,700 | |
9,530 | 9,610 | 9,380 | 9,510 | -20 | -0.2 | 25,600 | |
9,350 | 9,780 | 9,350 | 9,530 | +60 | +0.6 | 40,000 |