52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,060 | 8,160 | 7,780 | 7,890 | -70 | -0.9 | 338,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,280 | -4.8 | 6,473 | 392,100 | 49,100 | 45,200 | 0.92 | |
6,600 | +4.8 | 6,283 | 251,200 | 61,200 | 37,600 | 0.61 | |
6,300 | +0.5 | 6,375 | 165,800 | 58,100 | 31,600 | 0.54 | |
6,270 | -8.6 | 6,481 | 180,600 | 58,400 | 29,000 | 0.50 | |
6,860 | +1.8 | 6,936 | 146,800 | 64,500 | 21,500 | 0.33 | |
6,740 | +2.7 | 6,746 | 106,700 | 64,800 | 16,500 | 0.25 | |
6,560 | +4.1 | 6,469 | 136,500 | 63,500 | 12,900 | 0.20 | |
6,300 | +2.4 | 6,293 | 65,300 | 60,600 | 14,500 | 0.24 | |
6,150 | -2.1 | 6,313 | 156,100 | 60,100 | 13,800 | 0.23 | |
6,280 | +3.8 | 6,208 | 122,400 | 62,300 | 12,000 | 0.19 | |
6,050 | +0.5 | 5,965 | 126,000 | 63,300 | 13,700 | 0.22 | |
6,020 | -0.5 | 6,048 | 144,600 | 68,400 | 13,400 | 0.20 | |
6,050 | +2.2 | 6,036 | 139,000 | 68,800 | 15,600 | 0.23 | |
5,920 | -6.2 | 5,954 | 476,900 | 68,300 | 14,800 | 0.22 | |
6,310 | +18.6 | 5,882 | 741,100 | 106,600 | 16,200 | 0.15 | |
5,320 | +2.7 | 5,303 | 166,900 | 20,300 | 34,500 | 1.70 | |
5,180 | +0.6 | 5,108 | 98,500 | 17,700 | 34,200 | 1.93 | |
5,150 | +3.3 | 5,096 | 114,700 | 17,100 | 19,700 | 1.15 | |
4,985 | +0.4 | 4,972 | 178,500 | 11,600 | 24,900 | 2.15 | |
4,965 | -4.7 | 5,131 | 579,900 | 27,300 | 24,600 | 0.90 | |
5,210 | -2.8 | 5,296 | 196,300 | 262,100 | 24,900 | 0.10 | |
5,360 | +0.8 | 5,373 | 140,000 | 229,000 | 19,100 | 0.08 | |
5,320 | -2.2 | 5,319 | 214,900 | 203,800 | 23,100 | 0.11 | |
5,440 | +0.2 | 5,476 | 77,700 | - | - | - | |
5,430 | +4.0 | 5,440 | 215,800 | 195,400 | 15,600 | 0.08 | |
5,220 | -1.9 | 5,341 | 423,100 | 168,000 | 24,800 | 0.15 | |
5,320 | +12.0 | 5,051 | 500,100 | 143,500 | 28,900 | 0.20 | |
4,750 | -5.4 | 4,862 | 270,700 | 29,100 | 42,100 | 1.45 | |
5,020 | +0.2 | 4,990 | 129,400 | 16,900 | 30,000 | 1.78 | |
5,010 | +1.0 | 4,958 | 96,200 | 11,500 | 29,400 | 2.56 |