52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,550 | 8,610 | 8,270 | 8,300 | -170 | -2.0 | 106,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,000 | +0.9 | 3,995 | 20,900 | 25,700 | 20,800 | 0.81 | |
3,965 | -2.0 | 4,012 | 44,900 | 26,500 | 19,600 | 0.74 | |
4,045 | -3.0 | 4,129 | 53,300 | 27,100 | 19,900 | 0.73 | |
4,170 | +4.2 | 4,119 | 36,500 | 27,300 | 20,800 | 0.76 | |
4,000 | -1.7 | 3,971 | 53,700 | 26,800 | 38,000 | 1.42 | |
4,070 | +2.9 | 4,042 | 63,800 | 13,900 | 38,500 | 2.77 | |
3,955 | -3.7 | 3,961 | 7,900 | - | - | - | |
4,105 | -0.8 | 3,967 | 22,000 | 8,500 | 6,400 | 0.75 | |
4,140 | -5.3 | 4,168 | 50,700 | 8,000 | 6,700 | 0.84 | |
4,370 | -2.5 | 4,376 | 35,600 | 7,500 | 11,000 | 1.47 | |
4,480 | -0.1 | 4,477 | 28,900 | 7,800 | 12,500 | 1.60 | |
4,485 | -0.9 | 4,448 | 20,400 | 7,900 | 12,900 | 1.63 | |
4,525 | +6.5 | 4,401 | 20,400 | 9,700 | 13,400 | 1.38 | |
4,250 | -1.6 | 4,239 | 25,800 | 7,800 | 14,400 | 1.85 | |
4,320 | +6.8 | 4,194 | 28,900 | 5,700 | 14,600 | 2.56 | |
4,045 | -2.8 | 4,112 | 34,400 | 2,900 | 15,600 | 5.38 | |
4,160 | -5.1 | 4,315 | 29,300 | 1,200 | 16,100 | 13.42 | |
4,385 | +1.7 | 4,269 | 32,000 | 1,200 | 16,500 | 13.75 | |
4,310 | -4.9 | 4,435 | 26,100 | 2,200 | 15,400 | 7.00 | |
4,530 | +1.6 | 4,536 | 23,600 | 2,200 | 15,600 | 7.09 | |
4,460 | +0.3 | 4,548 | 37,200 | 2,200 | 16,100 | 7.32 | |
4,445 | +3.3 | 4,454 | 29,800 | 2,200 | 16,300 | 7.41 | |
4,305 | +0.7 | 4,343 | 21,600 | 2,400 | 15,500 | 6.46 | |
4,275 | -0.3 | 4,295 | 14,600 | 4,400 | 15,700 | 3.57 | |
4,290 | -0.3 | 4,294 | 25,900 | 3,600 | 16,100 | 4.47 | |
4,305 | -3.3 | 4,282 | 40,900 | 3,700 | 15,600 | 4.22 | |
4,450 | -4.5 | 4,471 | 34,900 | 3,600 | 15,100 | 4.19 | |
4,660 | -0.6 | 4,642 | 43,100 | 3,500 | 14,400 | 4.11 | |
4,690 | -5.5 | 4,900 | 52,000 | 1,000 | 13,400 | 13.40 | |
4,965 | - | 4,862 | 63,800 | 1,300 | 12,500 | 9.62 |