52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,060 | 8,160 | 7,780 | 7,890 | -70 | -0.9 | 338,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,960 | -5.7 | 5,016 | 103,400 | 21,100 | 27,200 | 1.29 | |
5,260 | +4.6 | 5,160 | 97,300 | 28,000 | 18,800 | 0.67 | |
5,030 | -1.8 | 5,096 | 105,100 | 26,100 | 25,100 | 0.96 | |
5,120 | +5.5 | 5,238 | 323,800 | 36,300 | 18,600 | 0.51 | |
4,855 | -4.1 | 4,938 | 197,500 | 20,100 | 24,400 | 1.21 | |
5,060 | -4.5 | 5,242 | 87,000 | 23,100 | 15,700 | 0.68 | |
5,300 | +2.3 | 5,383 | 260,000 | 24,300 | 10,400 | 0.43 | |
5,180 | +7.8 | 5,006 | 137,100 | 16,400 | 12,400 | 0.76 | |
4,805 | -4.1 | 4,801 | 207,000 | 11,100 | 16,600 | 1.50 | |
5,010 | -3.5 | 5,073 | 162,700 | 18,800 | 12,300 | 0.65 | |
5,190 | -3.4 | 5,209 | 67,400 | 18,500 | 11,100 | 0.60 | |
5,370 | +3.9 | 5,405 | 168,800 | 22,600 | 10,500 | 0.46 | |
5,170 | -0.2 | 5,124 | 117,500 | 20,100 | 15,200 | 0.76 | |
5,180 | -1.0 | 5,194 | 70,500 | 23,500 | 20,800 | 0.89 | |
5,230 | +3.0 | 5,065 | 109,600 | 45,100 | 20,800 | 0.46 | |
5,080 | -3.4 | 5,217 | 146,200 | 49,200 | 21,800 | 0.44 | |
5,260 | +6.5 | 5,198 | 161,900 | 59,100 | 18,000 | 0.30 | |
4,940 | +6.0 | 4,773 | 182,200 | 62,800 | 21,000 | 0.33 | |
4,660 | -0.1 | 4,726 | 197,800 | 62,700 | 27,800 | 0.44 | |
4,665 | +5.4 | 4,645 | 317,900 | 65,800 | 29,400 | 0.45 | |
4,425 | +5.2 | 4,284 | 435,900 | 62,000 | 45,300 | 0.73 | |
4,205 | -3.8 | 4,320 | 976,800 | 57,400 | 60,700 | 1.06 | |
4,370 | -23.9 | 4,795 | 530,000 | 75,800 | 50,900 | 0.67 | |
5,740 | +9.1 | 5,661 | 177,400 | 95,800 | 10,800 | 0.11 | |
5,260 | -6.9 | 5,392 | 177,800 | 90,400 | 14,900 | 0.16 | |
5,650 | -2.9 | 5,702 | 81,500 | 98,100 | 17,700 | 0.18 | |
5,820 | +0.5 | 5,825 | 142,400 | 101,200 | 17,600 | 0.17 | |
5,790 | -2.2 | 5,712 | 167,900 | 104,100 | 19,900 | 0.19 | |
5,920 | +1.7 | 5,871 | 206,600 | 101,300 | 22,100 | 0.22 | |
5,820 | +3.9 | 5,761 | 166,400 | 97,700 | 24,200 | 0.25 |