52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,550 | 8,610 | 7,960 | 8,100 | -370 | -4.4 | 247,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,250 | +1.9 | 5,294 | 80,900 | 16,600 | 41,900 | 2.52 | |
5,150 | -3.6 | 5,184 | 110,900 | 16,900 | 43,300 | 2.56 | |
5,340 | -6.6 | 5,422 | 118,600 | 16,800 | 45,000 | 2.68 | |
5,720 | -5.5 | 5,801 | 108,900 | 17,900 | 45,100 | 2.52 | |
6,050 | -1.6 | 6,090 | 102,100 | 17,400 | 44,700 | 2.57 | |
6,150 | -3.1 | 6,166 | 76,800 | 16,500 | 40,600 | 2.46 | |
6,350 | -0.8 | 6,446 | 32,500 | 16,900 | 40,600 | 2.40 | |
6,400 | -4.0 | 6,622 | 54,400 | 17,400 | 39,900 | 2.29 | |
6,670 | -0.3 | 6,588 | 78,300 | 17,700 | 39,900 | 2.25 | |
6,690 | +3.2 | 6,753 | 67,200 | 17,400 | 41,600 | 2.39 | |
6,480 | +2.4 | 6,445 | 83,200 | 17,300 | 42,400 | 2.45 | |
6,330 | -1.7 | 6,417 | 76,100 | 18,700 | 44,500 | 2.38 | |
6,440 | -2.4 | 6,461 | 137,400 | 18,400 | 42,300 | 2.30 | |
6,600 | +4.8 | 6,437 | 110,000 | 18,500 | 42,400 | 2.29 | |
6,300 | -8.6 | 6,674 | 113,800 | 18,300 | 43,800 | 2.39 | |
6,890 | -1.9 | 6,793 | 113,000 | 18,400 | 46,700 | 2.54 | |
7,020 | -0.6 | 7,104 | 133,600 | 19,000 | 59,700 | 3.14 | |
7,060 | -0.4 | 7,147 | 218,000 | 19,200 | 60,400 | 3.15 | |
7,090 | +2.5 | 6,968 | 222,400 | 17,600 | 56,200 | 3.19 | |
6,920 | +2.2 | 7,003 | 282,100 | 19,300 | 62,500 | 3.24 | |
6,770 | +5.6 | 6,499 | 221,000 | 15,100 | 73,700 | 4.88 | |
6,410 | +1.9 | 6,407 | 116,900 | 14,500 | 72,600 | 5.01 | |
6,290 | -0.3 | 6,418 | 221,500 | 14,800 | 78,100 | 5.28 | |
6,310 | +1.6 | 6,274 | 213,500 | 13,600 | 85,800 | 6.31 | |
6,210 | +1.8 | 6,119 | 172,200 | 14,600 | 98,400 | 6.74 | |
6,100 | -6.9 | 6,287 | 436,800 | 12,600 | 104,000 | 8.25 | |
6,550 | -18.5 | 7,039 | 570,700 | 21,600 | 65,800 | 3.05 | |
8,040 | -5.3 | 8,187 | 220,000 | 39,300 | 26,600 | 0.68 | |
8,490 | -2.4 | 8,647 | 193,100 | 48,000 | 19,200 | 0.40 | |
8,700 | +10.3 | 8,417 | 226,500 | 50,100 | 21,000 | 0.42 |