52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,100 | 9,140 | 8,480 | 9,000 | -280 | -3.0 | 295,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,325 | +13.8 | 3,175 | 193,300 | 12,600 | 42,300 | 3.36 | |
2,922 | -5.6 | 3,020 | 121,600 | 12,000 | 39,700 | 3.31 | |
3,095 | +15.1 | 2,824 | 126,800 | 8,400 | 39,600 | 4.71 | |
2,689 | +14.3 | 2,435 | 101,800 | 6,600 | 35,700 | 5.41 | |
2,352 | -17.8 | 2,599 | 126,800 | 7,300 | 30,800 | 4.22 | |
2,862 | -6.0 | 2,982 | 124,400 | 7,800 | 38,500 | 4.94 | |
3,045 | -10.3 | 3,141 | 69,500 | 10,100 | 29,700 | 2.94 | |
3,395 | -2.2 | 3,371 | 40,600 | 7,100 | 32,400 | 4.56 | |
3,470 | -4.4 | 3,544 | 45,200 | 7,800 | 32,100 | 4.12 | |
3,630 | +1.4 | 3,627 | 41,900 | 9,400 | 30,100 | 3.20 | |
3,580 | -2.2 | 3,591 | 52,900 | 10,900 | 28,100 | 2.58 | |
3,660 | +0.3 | 3,652 | 92,600 | 11,200 | 28,900 | 2.58 | |
3,650 | +10.1 | 3,505 | 87,600 | 10,500 | 33,900 | 3.23 | |
3,315 | +3.0 | 3,266 | 79,800 | 8,900 | 33,100 | 3.72 | |
3,220 | 0.0 | 3,216 | 3,100 | - | - | - | |
3,220 | -2.6 | 3,208 | 37,700 | 5,200 | 33,800 | 6.50 | |
3,305 | +4.6 | 3,253 | 65,100 | 5,800 | 48,100 | 8.29 | |
3,160 | -0.2 | 3,147 | 54,200 | 5,500 | 51,200 | 9.31 | |
3,165 | -1.9 | 3,166 | 49,000 | 5,500 | 50,800 | 9.24 | |
3,225 | +1.3 | 3,227 | 38,800 | 4,400 | 48,200 | 10.95 | |
3,185 | -4.4 | 3,251 | 50,600 | 4,300 | 46,900 | 10.91 | |
3,330 | -1.9 | 3,361 | 41,100 | 5,100 | 59,600 | 11.69 | |
3,395 | +1.5 | 3,405 | 37,600 | 7,700 | 58,300 | 7.57 | |
3,345 | -1.9 | 3,393 | 45,500 | 6,500 | 59,300 | 9.12 | |
3,410 | +1.0 | 3,440 | 49,500 | 6,200 | 60,200 | 9.71 | |
3,375 | -3.7 | 3,406 | 81,400 | 8,200 | 66,100 | 8.06 | |
3,505 | +2.3 | 3,457 | 95,800 | 9,000 | 64,100 | 7.12 | |
3,425 | -0.4 | 3,454 | 34,300 | 8,200 | 60,600 | 7.39 | |
3,440 | +3.9 | 3,479 | 64,100 | 8,600 | 60,800 | 7.07 | |
3,310 | -0.2 | 3,370 | 61,300 | 8,200 | 66,300 | 8.09 |