38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 238 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 171 | 167 | 168 | +2 | +1.2 | 167,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 232 | 213 | 214 | -5 | -2.3 | 1,660,800 | |
192 | 228 | 190 | 219 | +26 | +13.5 | 2,893,300 | |
189 | 195 | 187 | 193 | +5 | +2.7 | 506,000 | |
191 | 192 | 184 | 188 | -3 | -1.6 | 861,700 | |
200 | 203 | 190 | 191 | -7 | -3.5 | 1,118,700 | |
198 | 202 | 195 | 198 | -3 | -1.5 | 857,100 | |
205 | 212 | 199 | 201 | -3 | -1.5 | 1,786,900 | |
198 | 205 | 189 | 204 | 0 | 0.0 | 2,093,100 | |
178 | 207 | 175 | 204 | +27 | +15.3 | 3,594,000 | |
185 | 185 | 174 | 177 | -12 | -6.3 | 633,600 | |
188 | 194 | 170 | 189 | -1 | -0.5 | 3,764,300 | |
183 | 190 | 168 | 190 | +5 | +2.7 | 927,900 | |
177 | 185 | 171 | 185 | +9 | +5.1 | 953,300 | |
181 | 182 | 171 | 176 | -4 | -2.2 | 597,400 | |
198 | 199 | 177 | 180 | -19 | -9.5 | 1,046,900 | |
201 | 203 | 199 | 199 | -3 | -1.5 | 303,600 | |
192 | 204 | 190 | 202 | +7 | +3.6 | 489,100 | |
197 | 204 | 192 | 195 | -4 | -2.0 | 613,800 | |
208 | 209 | 197 | 199 | -8 | -3.9 | 579,200 | |
216 | 225 | 203 | 207 | -8 | -3.7 | 1,493,800 | |
220 | 225 | 208 | 215 | -5 | -2.3 | 1,087,300 | |
219 | 222 | 215 | 220 | -5 | -2.2 | 791,600 | |
218 | 227 | 208 | 225 | +9 | +4.2 | 1,223,200 | |
244 | 255 | 214 | 216 | -34 | -13.6 | 3,786,400 | |
229 | 252 | 220 | 250 | +21 | +9.2 | 5,394,700 | |
228 | 240 | 225 | 229 | +6 | +2.7 | 1,350,200 | |
227 | 237 | 212 | 223 | -6 | -2.6 | 1,725,700 | |
222 | 250 | 214 | 229 | -9 | -3.8 | 3,633,700 | |
247 | 253 | 225 | 238 | -12 | -4.8 | 1,745,300 | |
209 | 259 | 206 | 250 | +38 | +17.9 | 5,975,700 |