38,236.07 | -37.98 | 153.48 | +0.60 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 238 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 171 | 167 | 168 | +2 | +1.2 | 167,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 318 | 307 | 309 | -9 | -2.8 | 182,800 | |
315 | 330 | 313 | 318 | +1 | +0.3 | 114,700 | |
301 | 317 | 300 | 317 | +17 | +5.7 | 70,800 | |
299 | 302 | 299 | 300 | +1 | +0.3 | 23,900 | |
300 | 307 | 298 | 299 | -3 | -1.0 | 85,300 | |
300 | 304 | 298 | 302 | 0 | 0.0 | 81,600 | |
310 | 310 | 300 | 302 | -9 | -2.9 | 177,800 | |
328 | 328 | 301 | 311 | -18 | -5.5 | 392,100 | |
335 | 338 | 323 | 329 | -6 | -1.8 | 159,200 | |
340 | 346 | 334 | 335 | -5 | -1.5 | 85,500 | |
339 | 340 | 335 | 340 | +4 | +1.2 | 58,800 | |
338 | 338 | 334 | 336 | -1 | -0.3 | 124,600 | |
345 | 345 | 332 | 337 | -2 | -0.6 | 158,100 | |
327 | 352 | 323 | 339 | +14 | +4.3 | 416,000 | |
307 | 325 | 307 | 325 | +18 | +5.9 | 64,100 | |
312 | 313 | 303 | 307 | +5 | +1.7 | 33,800 | |
299 | 303 | 289 | 302 | +4 | +1.3 | 35,000 | |
294 | 306 | 293 | 298 | +5 | +1.7 | 149,900 | |
308 | 308 | 276 | 293 | -20 | -6.4 | 291,400 | |
331 | 331 | 305 | 313 | -17 | -5.2 | 129,400 | |
337 | 344 | 320 | 330 | -3 | -0.9 | 124,900 | |
332 | 338 | 328 | 333 | +2 | +0.6 | 84,700 | |
337 | 339 | 329 | 331 | -5 | -1.5 | 259,800 | |
340 | 350 | 336 | 336 | -4 | -1.2 | 242,400 | |
315 | 348 | 313 | 340 | +46 | +15.6 | 1,702,300 | |
289 | 304 | 285 | 294 | -5 | -1.7 | 177,100 | |
271 | 313 | 271 | 299 | +28 | +10.3 | 468,800 | |
265 | 272 | 263 | 271 | +7 | +2.7 | 52,900 | |
271 | 273 | 264 | 264 | -8 | -2.9 | 87,300 | |
262 | 278 | 255 | 272 | +9 | +3.4 | 418,200 |