38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 238 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 171 | 167 | 168 | +2 | +1.2 | 167,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 265 | 259 | 263 | -9 | -3.3 | 286,200 | |
272 | 275 | 262 | 272 | +1 | +0.4 | 519,700 | |
260 | 277 | 258 | 271 | +11 | +4.2 | 172,100 | |
260 | 261 | 256 | 260 | +1 | +0.4 | 101,800 | |
254 | 263 | 253 | 259 | +6 | +2.4 | 150,900 | |
247 | 255 | 245 | 253 | +6 | +2.4 | 94,800 | |
226 | 248 | 224 | 247 | +28 | +12.8 | 114,600 | |
215 | 222 | 207 | 219 | +4 | +1.9 | 30,900 | |
188 | 220 | 183 | 215 | +14 | +7.0 | 306,000 | |
257 | 258 | 201 | 201 | -56 | -21.8 | 286,400 | |
263 | 266 | 248 | 257 | -6 | -2.3 | 126,900 | |
279 | 279 | 263 | 263 | -11 | -4.0 | 109,200 | |
274 | 279 | 268 | 274 | -6 | -2.1 | 92,000 | |
270 | 283 | 268 | 280 | +13 | +4.9 | 80,700 | |
275 | 279 | 267 | 267 | -7 | -2.6 | 108,200 | |
266 | 283 | 264 | 274 | +9 | +3.4 | 177,900 | |
264 | 268 | 236 | 265 | +4 | +1.5 | 192,100 | |
287 | 289 | 260 | 261 | -28 | -9.7 | 204,600 | |
289 | 294 | 280 | 289 | +3 | +1.0 | 53,000 | |
296 | 298 | 275 | 286 | -11 | -3.7 | 108,000 | |
298 | 303 | 293 | 297 | +1 | +0.3 | 96,800 | |
301 | 307 | 296 | 296 | -4 | -1.3 | 113,100 | |
298 | 303 | 289 | 300 | +3 | +1.0 | 138,400 | |
310 | 314 | 284 | 297 | -14 | -4.5 | 271,500 | |
343 | 344 | 311 | 311 | -33 | -9.6 | 178,500 | |
332 | 408 | 331 | 344 | +12 | +3.6 | 1,117,000 | |
355 | 356 | 310 | 332 | -23 | -6.5 | 302,500 | |
377 | 401 | 345 | 355 | -25 | -6.6 | 230,800 | |
393 | 400 | 380 | 380 | -5 | -1.3 | 201,500 | |
390 | 394 | 377 | 385 | - | - | 191,800 |