37,657.77 | +29.29 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.08% | 0.00% | -0.98% | 0.27% |
52週高値 | 238 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 215 | 162 | 168 | -1 | -0.6 | 18,254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 179 | 164 | 169 | -4 | -2.3 | 3,154,300 | |
175 | 184 | 170 | 173 | -3 | -1.7 | 2,932,300 | |
175 | 178 | 169 | 176 | +1 | +0.6 | 2,218,600 | |
186 | 197 | 171 | 175 | -13 | -6.9 | 3,672,700 | |
185 | 195 | 173 | 188 | +4 | +2.2 | 2,188,400 | |
198 | 200 | 180 | 184 | -17 | -8.5 | 3,113,300 | |
209 | 221 | 197 | 201 | -8 | -3.8 | 3,810,600 | |
194 | 212 | 190 | 209 | +15 | +7.7 | 2,589,700 | |
194 | 194 | 178 | 194 | +4 | +2.1 | 2,320,500 | |
203 | 203 | 181 | 190 | -13 | -6.4 | 5,254,800 | |
203 | 238 | 193 | 203 | +2 | +1.0 | 8,586,600 | |
212 | 219 | 199 | 201 | -34 | -14.5 | 4,626,900 | |
200 | 243 | 199 | 235 | +34 | +16.9 | 7,964,300 | |
197 | 204 | 184 | 201 | +3 | +1.5 | 3,849,700 | |
185 | 212 | 174 | 198 | +9 | +4.8 | 8,630,600 | |
185 | 194 | 168 | 189 | +5 | +2.7 | 6,607,500 | |
203 | 209 | 183 | 184 | -20 | -9.8 | 2,499,200 | |
218 | 227 | 203 | 204 | -12 | -5.6 | 4,764,700 | |
240 | 255 | 212 | 216 | -28 | -11.5 | 13,264,000 | |
204 | 259 | 202 | 244 | +43 | +21.4 | 13,076,600 | |
214 | 232 | 173 | 201 | -5 | -2.4 | 21,497,700 | |
154 | 222 | 148 | 206 | +50 | +32.1 | 13,936,400 | |
140 | 161 | 133 | 156 | +16 | +11.4 | 3,103,800 | |
164 | 170 | 139 | 140 | -28 | -16.7 | 9,223,500 | |
124 | 180 | 110 | 168 | +44 | +35.5 | 24,662,200 | |
127 | 135 | 114 | 124 | -4 | -3.1 | 3,650,300 | |
151 | 151 | 121 | 128 | -20 | -13.5 | 3,592,800 | |
145 | 276 | 138 | 148 | +3 | +2.1 | 41,798,700 | |
161 | 177 | 140 | 145 | -14 | -8.8 | 2,196,300 |