38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 238 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 171 | 168 | 168 | -2 | -1.2 | 95,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 302 | 295 | 301 | 0 | 0.0 | 68,000 | |
310 | 310 | 299 | 301 | -9 | -2.9 | 128,700 | |
307 | 310 | 300 | 310 | +3 | +1.0 | 154,600 | |
335 | 338 | 305 | 307 | -33 | -9.7 | 735,800 | |
329 | 350 | 328 | 340 | +13 | +4.0 | 313,400 | |
324 | 328 | 312 | 327 | +7 | +2.2 | 286,100 | |
309 | 331 | 308 | 320 | +11 | +3.6 | 220,100 | |
310 | 313 | 304 | 309 | 0 | 0.0 | 208,900 | |
306 | 315 | 304 | 309 | +4 | +1.3 | 125,100 | |
311 | 313 | 300 | 305 | -4 | -1.3 | 116,100 | |
301 | 314 | 301 | 309 | +3 | +1.0 | 119,700 | |
320 | 322 | 299 | 306 | -19 | -5.8 | 161,600 | |
334 | 349 | 320 | 325 | -8 | -2.4 | 348,400 | |
340 | 340 | 307 | 333 | -5 | -1.5 | 393,000 | |
336 | 349 | 331 | 338 | +3 | +0.9 | 349,300 | |
393 | 400 | 334 | 335 | -53 | -13.7 | 682,300 | |
339 | 395 | 337 | 388 | +51 | +15.1 | 315,000 | |
325 | 345 | 320 | 337 | +10 | +3.1 | 259,500 | |
294 | 332 | 290 | 327 | +33 | +11.2 | 170,200 | |
294 | 300 | 288 | 294 | 0 | 0.0 | 168,700 | |
325 | 325 | 292 | 294 | -35 | -10.6 | 259,600 | |
351 | 374 | 312 | 329 | -17 | -4.9 | 308,900 | |
360 | 390 | 326 | 346 | +4 | +1.2 | 251,500 | |
320 | 346 | 305 | 342 | +17 | +5.2 | 128,600 | |
383 | 386 | 305 | 325 | -58 | -15.1 | 137,300 | |
356 | 425 | 354 | 383 | +29 | +8.2 | 540,100 | |
346 | 358 | 321 | 354 | +9 | +2.6 | 204,500 | |
357 | 409 | 336 | 345 | -8 | -2.3 | 1,072,300 | |
280 | 357 | 280 | 353 | +74 | +26.5 | 237,300 | |
281 | 291 | 273 | 279 | -2 | -0.7 | 122,700 |