38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 238 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 171 | 168 | 168 | -2 | -1.2 | 95,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 243 | 200 | 236 | +36 | +18.0 | 65,300 | |
200 | 209 | 196 | 200 | 0 | 0.0 | 77,500 | |
229 | 239 | 191 | 200 | -30 | -13.0 | 159,100 | |
295 | 316 | 222 | 230 | -65 | -22.0 | 374,700 | |
300 | 300 | 284 | 295 | -5 | -1.7 | 95,400 | |
302 | 319 | 282 | 300 | -2 | -0.7 | 63,400 | |
294 | 330 | 290 | 302 | +8 | +2.7 | 39,300 | |
322 | 326 | 240 | 294 | -26 | -8.1 | 117,400 | |
424 | 427 | 313 | 320 | -107 | -25.1 | 113,500 | |
425 | 431 | 401 | 427 | +1 | +0.2 | 97,300 | |
415 | 439 | 410 | 426 | +11 | +2.7 | 99,500 | |
427 | 437 | 413 | 415 | -10 | -2.4 | 125,400 | |
431 | 449 | 408 | 425 | -6 | -1.4 | 224,100 | |
454 | 492 | 400 | 431 | -24 | -5.3 | 100,200 | |
460 | 476 | 383 | 455 | -13 | -2.8 | 59,700 | |
499 | 499 | 460 | 468 | -30 | -6.0 | 377,800 | |
576 | 602 | 458 | 498 | -76 | -13.2 | 124,100 | |
675 | 720 | 555 | 574 | -101 | -15.0 | 94,200 | |
673 | 698 | 652 | 675 | +1 | +0.1 | 53,500 | |
750 | 770 | 670 | 674 | -76 | -10.1 | 68,100 | |
710 | 771 | 651 | 750 | +30 | +4.2 | 60,200 | |
898 | 909 | 707 | 720 | -179 | -19.9 | 82,400 | |
962 | 969 | 851 | 899 | -55 | -5.8 | 220,900 | |
1,130 | 1,179 | 943 | 954 | -176 | -15.6 | 175,700 | |
1,189 | 1,204 | 1,092 | 1,130 | -50 | -4.2 | 60,000 | |
1,121 | 1,250 | 1,090 | 1,180 | +60 | +5.4 | 114,700 | |
1,331 | 1,350 | 1,114 | 1,120 | -205 | -15.5 | 64,800 | |
1,503 | 1,529 | 1,253 | 1,325 | -178 | -11.8 | 68,500 | |
1,452 | 1,520 | 1,430 | 1,503 | +52 | +3.6 | 62,400 | |
1,457 | 1,585 | 1,420 | 1,451 | -19 | -1.3 | 61,400 |