37,934.76 | +306.28 | 156.51 | +0.89 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 238 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 171 | 162 | 166 | +3 | +1.8 | 501,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 172 | 162 | 163 | -8 | -4.7 | 756,600 | |
172 | 174 | 169 | 171 | +1 | +0.6 | 908,700 | |
174 | 215 | 165 | 170 | +1 | +0.6 | 16,132,200 | |
177 | 178 | 169 | 169 | -7 | -4.0 | 508,900 | |
169 | 179 | 169 | 176 | +7 | +4.1 | 611,800 | |
171 | 172 | 165 | 169 | -2 | -1.2 | 439,200 | |
171 | 177 | 164 | 171 | +1 | +0.6 | 1,381,800 | |
178 | 183 | 170 | 170 | -8 | -4.5 | 1,174,100 | |
177 | 183 | 176 | 178 | +1 | +0.6 | 683,300 | |
181 | 182 | 173 | 177 | -3 | -1.7 | 466,100 | |
180 | 184 | 178 | 180 | -1 | -0.6 | 406,800 | |
178 | 184 | 172 | 181 | +5 | +2.8 | 604,300 | |
174 | 178 | 173 | 176 | +2 | +1.1 | 464,100 | |
174 | 178 | 172 | 174 | +2 | +1.2 | 443,500 | |
173 | 177 | 170 | 172 | +1 | +0.6 | 441,600 | |
175 | 176 | 169 | 171 | -4 | -2.3 | 679,700 | |
191 | 197 | 171 | 175 | -17 | -8.9 | 2,265,900 | |
187 | 192 | 180 | 192 | +5 | +2.7 | 506,600 | |
188 | 188 | 184 | 187 | +1 | +0.5 | 420,200 | |
184 | 190 | 184 | 186 | +1 | +0.5 | 425,000 | |
192 | 195 | 184 | 185 | -5 | -2.6 | 525,400 | |
183 | 192 | 183 | 190 | +8 | +4.4 | 278,200 | |
178 | 183 | 173 | 182 | +3 | +1.7 | 417,000 | |
182 | 184 | 177 | 179 | -2 | -1.1 | 726,000 | |
186 | 189 | 177 | 181 | -8 | -4.2 | 527,100 | |
191 | 192 | 182 | 189 | -2 | -1.0 | 494,600 | |
187 | 197 | 187 | 191 | +3 | +1.6 | 561,400 | |
183 | 200 | 183 | 188 | 0 | 0.0 | 740,200 | |
198 | 198 | 184 | 188 | -13 | -6.5 | 1,086,800 |