38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 238 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 171 | 168 | 169 | -1 | -0.6 | 57,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 170 | 167 | 170 | +4 | +2.4 | 72,000 | |
168 | 168 | 166 | 166 | -4 | -2.4 | 72,600 | |
165 | 171 | 165 | 170 | +3 | +1.8 | 92,800 | |
167 | 168 | 166 | 167 | 0 | 0.0 | 108,700 | |
164 | 167 | 164 | 167 | +4 | +2.5 | 134,600 | |
163 | 165 | 162 | 163 | 0 | 0.0 | 92,500 | |
166 | 166 | 162 | 163 | -4 | -2.4 | 216,900 | |
165 | 168 | 165 | 167 | +2 | +1.2 | 57,900 | |
167 | 167 | 165 | 165 | -2 | -1.2 | 96,400 | |
169 | 170 | 165 | 167 | -3 | -1.8 | 266,100 | |
172 | 172 | 170 | 170 | -1 | -0.6 | 119,300 | |
173 | 173 | 171 | 171 | 0 | 0.0 | 181,500 | |
169 | 172 | 169 | 171 | -1 | -0.6 | 141,000 | |
170 | 172 | 169 | 172 | +3 | +1.8 | 188,400 | |
170 | 171 | 169 | 169 | -1 | -0.6 | 191,600 | |
172 | 174 | 170 | 170 | 0 | 0.0 | 206,200 | |
174 | 175 | 170 | 170 | -7 | -4.0 | 725,200 | |
182 | 215 | 174 | 177 | +10 | +6.0 | 14,781,000 | |
166 | 169 | 165 | 167 | 0 | 0.0 | 81,700 | |
169 | 170 | 165 | 167 | -5 | -2.9 | 307,100 | |
174 | 176 | 171 | 172 | +3 | +1.8 | 237,200 | |
171 | 173 | 169 | 169 | -1 | -0.6 | 139,400 | |
172 | 173 | 170 | 170 | -2 | -1.2 | 65,400 | |
171 | 174 | 171 | 172 | 0 | 0.0 | 116,200 | |
173 | 175 | 171 | 172 | -2 | -1.1 | 96,700 | |
177 | 178 | 174 | 174 | -2 | -1.1 | 91,200 | |
177 | 177 | 175 | 176 | -3 | -1.7 | 75,000 | |
174 | 179 | 173 | 179 | +8 | +4.7 | 283,000 | |
171 | 172 | 170 | 171 | -1 | -0.6 | 163,100 |