38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 238 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 171 | 167 | 168 | +2 | +1.2 | 167,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 199 | 183 | 185 | -11 | -5.6 | 138,400 | |
191 | 197 | 187 | 196 | +8 | +4.3 | 127,900 | |
164 | 192 | 161 | 188 | +22 | +13.3 | 216,800 | |
186 | 191 | 162 | 166 | -25 | -13.1 | 325,400 | |
178 | 207 | 171 | 191 | +17 | +9.8 | 257,900 | |
170 | 184 | 165 | 174 | +13 | +8.1 | 281,100 | |
218 | 218 | 154 | 161 | -64 | -28.4 | 565,300 | |
232 | 252 | 224 | 225 | -5 | -2.2 | 311,000 | |
270 | 279 | 228 | 230 | -50 | -17.9 | 577,900 | |
322 | 326 | 279 | 280 | -42 | -13.0 | 1,415,000 | |
322 | 325 | 319 | 322 | 0 | 0.0 | 466,700 | |
310 | 323 | 308 | 322 | +5 | +1.6 | 359,200 | |
320 | 324 | 313 | 317 | -6 | -1.9 | 297,700 | |
315 | 329 | 314 | 323 | +8 | +2.5 | 366,000 | |
318 | 318 | 310 | 315 | -2 | -0.6 | 162,600 | |
308 | 318 | 308 | 317 | +7 | +2.3 | 202,200 | |
310 | 313 | 307 | 310 | +3 | +1.0 | 61,200 | |
317 | 320 | 300 | 307 | -12 | -3.8 | 461,600 | |
318 | 324 | 312 | 319 | +2 | +0.6 | 179,800 | |
324 | 325 | 316 | 317 | -5 | -1.6 | 155,400 | |
310 | 322 | 306 | 322 | +12 | +3.9 | 185,700 | |
305 | 312 | 303 | 310 | +8 | +2.6 | 112,100 | |
308 | 317 | 300 | 302 | -3 | -1.0 | 207,300 | |
300 | 305 | 299 | 305 | +6 | +2.0 | 93,900 | |
302 | 302 | 299 | 299 | 0 | 0.0 | 158,700 | |
300 | 304 | 299 | 299 | -1 | -0.3 | 142,200 | |
301 | 302 | 298 | 300 | +1 | +0.3 | 138,400 | |
300 | 302 | 299 | 299 | -1 | -0.3 | 58,000 | |
302 | 304 | 297 | 300 | 0 | 0.0 | 784,300 | |
305 | 305 | 298 | 300 | -9 | -2.9 | 122,700 |