38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 238 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 171 | 168 | 168 | -2 | -1.2 | 95,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 177 | 140 | 145 | -14 | -8.8 | 2,196,300 | |
187 | 191 | 159 | 159 | -33 | -17.2 | 4,148,700 | |
199 | 215 | 180 | 192 | -7 | -3.5 | 4,693,700 | |
234 | 317 | 188 | 199 | +15 | +8.2 | 102,073,200 | |
190 | 190 | 180 | 184 | -3 | -1.6 | 608,100 | |
170 | 240 | 169 | 187 | +17 | +10.0 | 17,527,600 | |
171 | 176 | 167 | 170 | 0 | 0.0 | 1,534,500 | |
174 | 177 | 165 | 170 | -5 | -2.9 | 1,072,200 | |
169 | 177 | 163 | 175 | +7 | +4.2 | 1,474,800 | |
200 | 200 | 168 | 168 | -29 | -14.7 | 3,465,700 | |
188 | 225 | 178 | 197 | +16 | +8.8 | 2,343,800 | |
175 | 187 | 170 | 181 | +5 | +2.8 | 815,500 | |
173 | 180 | 168 | 176 | +3 | +1.7 | 433,900 | |
198 | 200 | 170 | 173 | -25 | -12.6 | 427,000 | |
205 | 205 | 194 | 198 | -4 | -2.0 | 356,200 | |
194 | 222 | 192 | 202 | +5 | +2.5 | 771,300 | |
228 | 231 | 195 | 197 | -31 | -13.6 | 191,400 | |
236 | 242 | 216 | 228 | -5 | -2.1 | 541,300 | |
188 | 241 | 187 | 233 | +44 | +23.3 | 609,100 | |
179 | 199 | 161 | 189 | +10 | +5.6 | 750,300 | |
232 | 252 | 154 | 179 | -51 | -22.2 | 1,563,000 | |
310 | 326 | 228 | 230 | -87 | -27.4 | 2,818,800 | |
308 | 329 | 308 | 317 | +7 | +2.3 | 1,028,500 | |
310 | 325 | 300 | 310 | 0 | 0.0 | 1,043,700 | |
299 | 317 | 299 | 310 | +11 | +3.7 | 616,600 | |
303 | 305 | 297 | 299 | -1 | -0.3 | 1,137,000 | |
299 | 330 | 298 | 300 | +1 | +0.3 | 456,200 | |
333 | 336 | 298 | 299 | -36 | -10.7 | 845,300 | |
345 | 346 | 332 | 335 | -4 | -1.2 | 477,700 | |
299 | 352 | 289 | 339 | +41 | +13.8 | 548,900 |