38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 238 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 171 | 167 | 168 | +2 | +1.2 | 167,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | -2.8 | 310 | 182,800 | 12,200 | 619,100 | 50.75 | |
318 | +0.3 | 320 | 114,700 | 2,000 | 670,500 | 335 | |
317 | +5.7 | 311 | 70,800 | 2,400 | 627,200 | 261 | |
300 | +0.3 | 300 | 23,900 | 3,000 | 625,900 | 208 | |
299 | -1.0 | 301 | 85,300 | 3,100 | 630,900 | 203 | |
302 | 0.0 | 300 | 81,600 | 2,900 | 635,100 | 219 | |
302 | -2.9 | 304 | 177,800 | 162,700 | 611,700 | 3.76 | |
311 | -5.5 | 310 | 392,100 | 113,500 | 578,100 | 5.09 | |
329 | -1.8 | 332 | 159,200 | 47,300 | 505,300 | 10.68 | |
335 | -1.5 | 339 | 85,500 | 8,900 | 507,800 | 57.06 | |
340 | +1.2 | 336 | 58,800 | 10,100 | 504,200 | 49.92 | |
336 | -0.3 | 336 | 124,600 | 11,600 | 495,100 | 42.68 | |
337 | -0.6 | 337 | 158,100 | 13,100 | 501,500 | 38.28 | |
339 | +4.3 | 339 | 416,000 | 13,300 | 487,400 | 36.65 | |
325 | +5.9 | 314 | 64,100 | 7,500 | 487,200 | 64.96 | |
307 | +1.7 | 309 | 33,800 | 8,300 | 488,700 | 58.88 | |
302 | +1.3 | 298 | 35,000 | 8,800 | 485,900 | 55.22 | |
298 | +1.7 | 299 | 149,900 | 9,100 | 579,700 | 63.70 | |
293 | -6.4 | 288 | 291,400 | 9,300 | 544,900 | 58.59 | |
313 | -5.2 | 314 | 129,400 | 14,100 | 494,500 | 35.07 | |
330 | -0.9 | 332 | 124,900 | 17,400 | 482,600 | 27.74 | |
333 | +0.6 | 331 | 84,700 | 20,000 | 470,500 | 23.52 | |
331 | -1.5 | 333 | 259,800 | 29,900 | 497,100 | 16.63 | |
336 | -1.2 | 341 | 242,400 | 109,600 | 443,200 | 4.04 | |
340 | +15.6 | 335 | 1,702,300 | 125,000 | 472,800 | 3.78 | |
294 | -1.7 | 294 | 177,100 | 33,200 | 538,500 | 16.22 | |
299 | +10.3 | 298 | 468,800 | 27,500 | 745,300 | 27.10 | |
271 | +2.7 | 268 | 52,900 | 13,900 | 792,500 | 57.01 | |
264 | -2.9 | 267 | 87,300 | 19,400 | 792,900 | 40.87 | |
272 | +3.4 | 265 | 418,200 | 19,900 | 783,600 | 39.38 |