38,236.07 | -37.98 | 154.06 | -1.42 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.91% | 0.46% | 1.16% |
52週高値 | 238 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 171 | 167 | 168 | +2 | +1.2 | 167,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
263 | -3.3 | 261 | 286,200 | 38,700 | 678,500 | 17.53 | |
272 | +0.4 | 268 | 519,700 | 314,900 | 684,000 | 2.17 | |
271 | +4.2 | 268 | 172,100 | 39,800 | 642,600 | 16.15 | |
260 | +0.4 | 258 | 101,800 | 19,400 | 654,100 | 33.72 | |
259 | +2.4 | 258 | 150,900 | 14,600 | 666,200 | 45.63 | |
253 | +2.4 | 250 | 94,800 | 15,200 | 641,500 | 42.20 | |
247 | +12.8 | 233 | 114,600 | 14,600 | 646,200 | 44.26 | |
219 | +1.9 | 216 | 30,900 | - | - | - | |
215 | +7.0 | 195 | 306,000 | 7,600 | 655,200 | 86.21 | |
201 | -21.8 | 222 | 286,400 | 5,100 | 723,100 | 141 | |
257 | -2.3 | 255 | 126,900 | 5,400 | 848,700 | 157 | |
263 | -4.0 | 270 | 109,200 | 5,700 | 868,400 | 152 | |
274 | -2.1 | 273 | 92,000 | 5,300 | 865,400 | 163 | |
280 | +4.9 | 274 | 80,700 | 5,500 | 872,200 | 158 | |
267 | -2.6 | 274 | 108,200 | 6,400 | 889,700 | 139 | |
274 | +3.4 | 275 | 177,900 | 3,400 | 907,800 | 267 | |
265 | +1.5 | 250 | 192,100 | 3,600 | 923,200 | 256 | |
261 | -9.7 | 278 | 204,600 | 4,100 | 961,300 | 234 | |
289 | +1.0 | 287 | 53,000 | 4,200 | 968,600 | 230 | |
286 | -3.7 | 286 | 108,000 | 3,900 | 977,800 | 250 | |
297 | +0.3 | 297 | 96,800 | 5,000 | 990,300 | 198 | |
296 | -1.3 | 300 | 113,100 | 2,100 | 1,008,900 | 480 | |
300 | +1.0 | 296 | 138,400 | 600 | 1,034,400 | 1,724 | |
297 | -4.5 | 297 | 271,500 | 2,800 | 1,085,100 | 387 | |
311 | -9.6 | 328 | 178,500 | 100 | 1,066,800 | - | |
344 | +3.6 | 361 | 1,117,000 | 0 | 1,128,100 | - | |
332 | -6.5 | 330 | 302,500 | 0 | 1,247,000 | - | |
355 | -6.6 | 367 | 230,800 | 0 | 1,269,800 | - | |
380 | -1.3 | 387 | 201,500 | 0 | 1,477,600 | - | |
385 | - | 385 | 191,800 | 0 | 1,442,200 | - |