38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 238 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 171 | 167 | 168 | +2 | +1.2 | 167,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
188 | -6.5 | 190 | 1,086,800 | 1,000 | 1,428,800 | 1,428 | |
201 | -1.0 | 205 | 956,800 | 62,700 | 1,669,700 | 26.63 | |
203 | -5.6 | 208 | 1,382,900 | 11,800 | 1,558,400 | 132 | |
215 | -2.3 | 216 | 638,700 | 11,700 | 1,832,200 | 156 | |
220 | +5.8 | 214 | 767,000 | 16,700 | 1,812,500 | 108 | |
208 | +2.5 | 207 | 916,900 | 15,700 | 1,713,100 | 109 | |
203 | +1.5 | 201 | 274,900 | 4,500 | 1,792,800 | 398 | |
200 | 0.0 | 201 | 887,500 | 4,500 | 1,787,800 | 397 | |
200 | +2.6 | 197 | 277,100 | 5,200 | 1,833,700 | 352 | |
195 | +2.6 | 193 | 335,400 | 8,000 | 1,833,100 | 229 | |
190 | +0.5 | 190 | 326,900 | 8,800 | 1,814,700 | 206 | |
189 | +4.4 | 187 | 392,800 | 4,200 | 1,817,000 | 432 | |
181 | -1.6 | 181 | 655,600 | 2,200 | 1,817,100 | 825 | |
184 | -3.2 | 185 | 908,300 | 8,700 | 1,770,300 | 203 | |
190 | -1.0 | 190 | 2,388,600 | 16,500 | 1,703,000 | 103 | |
192 | -2.5 | 197 | 960,500 | 9,000 | 1,655,300 | 183 | |
197 | +2.1 | 198 | 707,000 | 8,900 | 1,452,000 | 163 | |
193 | -3.0 | 196 | 818,700 | 7,400 | 1,440,500 | 194 | |
199 | -2.0 | 201 | 726,000 | 5,500 | 1,365,100 | 248 | |
203 | -3.8 | 211 | 2,153,900 | 7,400 | 1,227,400 | 165 | |
211 | +7.7 | 219 | 5,049,800 | 42,800 | 1,344,500 | 31.41 | |
196 | -0.5 | 199 | 716,500 | 2,300 | 1,307,700 | 568 | |
197 | -2.0 | 199 | 320,400 | - | - | - | |
201 | -2.0 | 206 | 945,300 | 16,700 | 1,288,400 | 77.15 | |
205 | -3.3 | 206 | 1,041,400 | 19,200 | 1,308,000 | 68.12 | |
212 | +0.5 | 214 | 611,700 | 18,700 | 1,308,000 | 69.95 | |
211 | -10.2 | 212 | 2,028,500 | 17,100 | 1,358,800 | 79.46 | |
235 | -0.4 | 234 | 1,685,700 | 81,100 | 1,262,900 | 15.57 | |
236 | +7.8 | 224 | 1,640,500 | 53,900 | 1,157,700 | 21.48 | |
219 | +2.3 | 210 | 1,113,200 | 40,700 | 1,033,400 | 25.39 |