38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 238 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 171 | 167 | 168 | +2 | +1.2 | 167,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
214 | -2.3 | 222 | 1,660,800 | 39,000 | 1,189,700 | 30.51 | |
219 | +13.5 | 210 | 2,893,300 | 47,500 | 1,292,200 | 27.20 | |
193 | +2.7 | 191 | 506,000 | 13,600 | 1,318,300 | 96.93 | |
188 | -1.6 | 188 | 861,700 | 25,500 | 1,342,800 | 52.66 | |
191 | -3.5 | 196 | 1,118,700 | 9,200 | 1,437,900 | 156 | |
198 | -1.5 | 198 | 857,100 | 3,200 | 1,347,900 | 421 | |
201 | -1.5 | 204 | 1,786,900 | 6,500 | 1,356,200 | 208 | |
204 | 0.0 | 194 | 2,093,100 | 10,200 | 1,506,600 | 147 | |
204 | +15.3 | 194 | 3,594,000 | 27,800 | 1,318,600 | 47.43 | |
177 | -6.3 | 179 | 633,600 | 3,400 | 1,104,800 | 324 | |
189 | -0.5 | 181 | 3,764,300 | 12,700 | 1,107,900 | 87.24 | |
190 | +2.7 | 182 | 927,900 | 49,000 | 980,800 | 20.02 | |
185 | +5.1 | 176 | 953,300 | 52,400 | 994,700 | 18.98 | |
176 | -2.2 | 176 | 597,400 | 41,000 | 1,059,200 | 25.83 | |
180 | -9.5 | 186 | 1,046,900 | 49,700 | 1,058,600 | 21.30 | |
199 | -1.5 | 200 | 303,600 | 27,500 | 1,083,100 | 39.39 | |
202 | +3.6 | 196 | 489,100 | 29,600 | 1,106,700 | 37.39 | |
195 | -2.0 | 197 | 613,800 | 44,100 | 1,171,200 | 26.56 | |
199 | -3.9 | 203 | 579,200 | 49,600 | 1,137,900 | 22.94 | |
207 | -3.7 | 214 | 1,493,800 | 56,300 | 1,098,500 | 19.51 | |
215 | -2.3 | 216 | 1,087,300 | 47,600 | 1,291,400 | 27.13 | |
220 | -2.2 | 218 | 791,600 | 31,500 | 1,227,400 | 38.97 | |
225 | +4.2 | 219 | 1,223,200 | 37,500 | 1,355,000 | 36.13 | |
216 | -13.6 | 235 | 3,786,400 | 41,900 | 1,330,600 | 31.76 | |
250 | +9.2 | 238 | 5,394,700 | 121,200 | 1,351,700 | 11.15 | |
229 | +2.7 | 231 | 1,350,200 | 55,500 | 1,357,700 | 24.46 | |
223 | -2.6 | 222 | 1,725,700 | 58,900 | 1,601,500 | 27.19 | |
229 | -3.8 | 229 | 3,633,700 | 114,000 | 1,627,600 | 14.28 | |
238 | -4.8 | 237 | 1,745,300 | 148,800 | 1,477,100 | 9.93 | |
250 | +17.9 | 236 | 5,975,700 | 178,600 | 1,556,200 | 8.71 |