38,643.66 | +569.68 | 155.49 | -0.33 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.50% | -0.21% | 0.85% | 0.83% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,795 | 1,729 | 1,756 | +15 | +0.9 | 2,167,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | +2.5 | 362 | 875,000 | 25,000 | 142,900 | 5.72 | |
361 | +0.8 | 360 | 821,800 | 25,000 | 152,300 | 6.09 | |
358 | -3.0 | 370 | 1,764,600 | 25,000 | 152,600 | 6.10 | |
369 | -2.1 | 348 | 2,793,400 | 36,300 | 178,800 | 4.93 | |
377 | -0.3 | 377 | 778,800 | 25,000 | 148,100 | 5.92 | |
378 | -0.8 | 379 | 651,600 | 23,400 | 142,400 | 6.09 | |
381 | +0.8 | 382 | 1,034,600 | 23,400 | 131,400 | 5.62 | |
378 | +0.5 | 379 | 704,000 | 23,400 | 106,800 | 4.56 | |
376 | -1.6 | 372 | 179,000 | - | - | - | |
382 | +1.3 | 360 | 906,200 | 23,400 | 87,000 | 3.72 | |
377 | -15.8 | 406 | 1,149,000 | 23,400 | 93,400 | 3.99 | |
448 | -9.3 | 454 | 1,128,200 | 23,400 | 81,300 | 3.47 | |
494 | +7.9 | 473 | 1,102,200 | 23,400 | 64,700 | 2.76 | |
458 | -6.0 | 457 | 1,381,200 | 23,400 | 76,800 | 3.28 | |
487 | -1.0 | 504 | 1,369,000 | 23,500 | 65,200 | 2.77 | |
492 | -3.1 | 489 | 2,145,200 | 31,100 | 73,000 | 2.35 | |
508 | +18.4 | 488 | 2,701,800 | 28,300 | 78,600 | 2.78 | |
429 | -3.2 | 427 | 1,684,800 | 29,600 | 156,800 | 5.30 | |
443 | -4.1 | 450 | 1,562,800 | 29,600 | 152,800 | 5.16 | |
462 | +1.5 | 454 | 840,600 | 29,700 | 150,900 | 5.08 | |
455 | -0.4 | 456 | 940,400 | 29,700 | 154,800 | 5.21 | |
457 | -3.6 | 455 | 1,228,400 | 29,700 | 156,800 | 5.28 | |
474 | +1.5 | 476 | 809,600 | 22,800 | 153,600 | 6.74 | |
467 | +1.7 | 464 | 796,200 | 10,400 | 168,200 | 16.17 | |
459 | -0.6 | 461 | 1,065,200 | 10,400 | 179,300 | 17.24 | |
462 | +1.5 | 451 | 894,000 | 10,400 | 170,900 | 16.43 | |
455 | +1.3 | 452 | 1,153,200 | 10,500 | 165,500 | 15.76 | |
449 | -3.9 | 451 | 1,079,200 | 10,400 | 173,000 | 16.63 | |
467 | - | 472 | 1,185,600 | 10,500 | 153,300 | 14.60 |