40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
昨年来高値 | 3,380 | 昨年来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,994 | 1,717 | 1,746 | -34 | -1.9 | 18,031,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
422 | -6.0 | 429 | 1,596,200 | 11,900 | 446,500 | 37.52 | |
449 | 0.0 | 460 | 1,595,800 | 15,300 | 419,400 | 27.41 | |
449 | -5.7 | 452 | 1,727,400 | 15,700 | 440,000 | 28.03 | |
476 | -8.8 | 489 | 2,581,400 | 25,200 | 424,800 | 16.86 | |
522 | -2.1 | 536 | 2,078,000 | 24,500 | 660,800 | 26.97 | |
533 | +3.3 | 534 | 2,416,600 | 27,100 | 708,300 | 26.14 | |
516 | -2.5 | 537 | 2,138,200 | 32,400 | 784,300 | 24.21 | |
529 | -6.4 | 548 | 5,370,400 | 36,800 | 754,200 | 20.49 | |
565 | +25.0 | 513 | 7,580,200 | 41,800 | 804,900 | 19.26 | |
452 | +0.9 | 449 | 951,000 | - | - | - | |
448 | +2.3 | 432 | 1,718,400 | 36,400 | 798,400 | 21.93 | |
438 | +8.4 | 434 | 2,682,000 | 39,200 | 856,600 | 21.85 | |
404 | -7.6 | 413 | 2,090,200 | 33,500 | 839,200 | 25.05 | |
437 | -2.2 | 442 | 2,551,200 | 42,300 | 837,000 | 19.79 | |
447 | -8.0 | 460 | 4,027,000 | 45,400 | 816,800 | 17.99 | |
486 | +26.9 | 448 | 10,405,800 | 50,400 | 820,800 | 16.29 | |
383 | +2.4 | 372 | 2,963,200 | 22,100 | 674,000 | 30.50 | |
374 | +13.0 | 352 | 4,619,800 | 47,000 | 663,600 | 14.12 | |
331 | +1.2 | 345 | 4,187,200 | 37,800 | 581,500 | 15.38 | |
327 | +3.2 | 314 | 2,888,600 | 40,700 | 705,300 | 17.33 | |
317 | +13.6 | 305 | 4,399,600 | 36,600 | 703,000 | 19.21 | |
279 | +10.7 | 272 | 2,406,600 | 4,700 | 755,400 | 160 | |
252 | +6.3 | 247 | 624,000 | 4,600 | 842,700 | 183 | |
237 | -2.5 | 238 | 801,600 | 2,300 | 838,300 | 364 | |
243 | -5.1 | 246 | 1,143,000 | 200 | 796,800 | 3,984 | |
256 | -1.2 | 256 | 550,400 | 200 | 761,400 | 3,807 | |
259 | +1.6 | 260 | 847,400 | 200 | 741,200 | 3,706 | |
255 | +1.2 | 252 | 626,600 | 200 | 789,600 | 3,948 | |
252 | -4.9 | 256 | 964,400 | 200 | 797,000 | 3,985 | |
265 | -8.3 | 282 | 1,574,800 | 2,100 | 798,900 | 380 |