37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,800 | 1,635 | 1,766 | +155 | +9.6 | 6,078,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,611 | -0.9 | 1,639 | 7,231,600 | 30,600 | 4,455,500 | 145 | |
1,625 | +1.8 | 1,630 | 4,088,400 | 35,400 | 4,602,900 | 130 | |
1,597 | -6.3 | 1,652 | 5,810,800 | 31,500 | 4,534,000 | 143 | |
1,705 | -4.2 | 1,817 | 19,538,300 | 29,500 | 4,798,300 | 162 | |
1,780 | +13.9 | 1,665 | 7,133,300 | 42,000 | 5,203,000 | 123 | |
1,563 | +5.0 | 1,549 | 7,271,100 | 29,200 | 5,646,600 | 193 | |
1,488 | -8.4 | 1,528 | 9,739,200 | 31,300 | 6,030,800 | 192 | |
1,624 | +4.6 | 1,584 | 9,310,800 | 37,100 | 5,559,800 | 149 | |
1,553 | -3.5 | 1,593 | 8,364,200 | 32,100 | 5,989,300 | 186 | |
1,609 | -5.6 | 1,705 | 25,852,800 | 38,200 | 5,639,400 | 147 | |
1,705 | -0.8 | 1,746 | 14,978,200 | 39,000 | 6,137,800 | 157 | |
1,719 | +1.4 | 1,807 | 28,193,300 | 35,800 | 6,411,000 | 179 | |
1,696 | +21.6 | 1,696 | 41,684,800 | 43,200 | 6,398,800 | 148 | |
1,395 | -11.8 | 1,482 | 18,630,000 | 39,600 | 5,225,700 | 131 | |
1,581 | +13.3 | 1,496 | 13,232,600 | 42,100 | 4,712,400 | 111 | |
1,395 | +9.7 | 1,384 | 8,225,800 | - | - | - | |
1,272 | +7.5 | 1,229 | 8,877,100 | 50,000 | 4,483,000 | 89.66 | |
1,183 | +0.8 | 1,210 | 9,915,300 | 65,100 | 4,946,200 | 75.98 | |
1,174 | -2.9 | 1,195 | 13,304,500 | 79,500 | 4,802,500 | 60.41 | |
1,209 | +8.6 | 1,169 | 20,063,700 | 80,400 | 4,856,400 | 60.40 | |
1,113 | -0.6 | 1,134 | 10,219,000 | 44,800 | 4,355,700 | 97.23 | |
1,120 | -11.0 | 1,179 | 10,347,500 | 41,700 | 3,979,800 | 95.44 | |
1,258 | -19.5 | 1,317 | 20,391,100 | 43,200 | 4,080,300 | 94.45 | |
1,562 | -3.2 | 1,590 | 5,789,800 | 28,700 | 3,076,400 | 107 | |
1,613 | +0.9 | 1,601 | 4,046,600 | 31,400 | 3,071,600 | 97.82 | |
1,598 | +2.6 | 1,609 | 9,066,400 | 38,500 | 2,977,100 | 77.33 | |
1,558 | -8.8 | 1,593 | 8,055,600 | 39,300 | 2,913,900 | 74.15 | |
1,709 | -7.0 | 1,790 | 4,547,200 | 30,300 | 2,817,700 | 92.99 | |
1,838 | -10.3 | 1,919 | 5,756,100 | 37,600 | 2,812,800 | 74.81 |