38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,805 | 1,729 | 1,772 | +31 | +1.8 | 3,005,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
162 | +3.2 | 163 | 691,600 | 500 | 303,800 | 607 | |
157 | -4.8 | 156 | 891,200 | 400 | 307,000 | 767 | |
165 | +0.6 | 164 | 1,088,000 | 400 | 303,300 | 758 | |
164 | +23.3 | 147 | 1,504,200 | 400 | 307,100 | 767 | |
133 | -18.4 | 143 | 1,293,800 | 2,400 | 318,600 | 132 | |
163 | +7.2 | 152 | 1,696,800 | 1,000 | 303,100 | 303 | |
152 | +14.3 | 144 | 2,551,200 | 800 | 297,400 | 371 | |
133 | -26.5 | 152 | 2,511,800 | 800 | 313,800 | 392 | |
181 | -6.2 | 197 | 1,988,000 | 200 | 385,400 | 1,927 | |
193 | -18.6 | 211 | 1,852,000 | 4,100 | 347,600 | 84.78 | |
237 | -13.2 | 248 | 2,448,800 | 0 | 363,700 | - | |
273 | -4.2 | 272 | 1,234,800 | 0 | 535,500 | - | |
285 | +1.8 | 281 | 1,267,000 | 0 | 486,100 | - | |
280 | -7.9 | 285 | 1,878,200 | 700 | 504,900 | 721 | |
304 | -0.7 | 302 | 1,350,600 | 300 | 410,000 | 1,366 | |
306 | -2.2 | 312 | 1,295,600 | 200 | 408,800 | 2,044 | |
313 | -3.7 | 322 | 3,151,400 | 200 | 443,100 | 2,215 | |
325 | +0.6 | 323 | 901,800 | - | - | - | |
323 | +11.8 | 311 | 3,683,000 | 1,600 | 310,600 | 194 | |
289 | +9.5 | 280 | 1,536,000 | 2,800 | 270,800 | 96.71 | |
264 | +1.5 | 266 | 1,171,800 | 2,800 | 328,400 | 117 | |
260 | +6.6 | 253 | 1,131,400 | 2,800 | 382,700 | 136 | |
244 | 0.0 | 243 | 684,800 | 2,800 | 401,100 | 143 | |
244 | +0.8 | 244 | 873,200 | 2,900 | 402,900 | 138 | |
242 | -2.8 | 242 | 1,602,200 | 2,800 | 405,800 | 144 | |
249 | -8.8 | 266 | 2,531,000 | 2,800 | 389,100 | 138 | |
273 | +2.6 | 263 | 1,262,400 | 2,800 | 308,800 | 110 | |
266 | -1.8 | 266 | 695,600 | 2,800 | 335,100 | 119 | |
271 | +7.1 | 264 | 674,600 | 2,800 | 332,700 | 118 | |
253 | 0.0 | 255 | 868,400 | 2,800 | 353,000 | 126 |