37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,800 | 1,635 | 1,760 | +149 | +9.2 | 5,066,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
236 | -0.8 | 241 | 1,129,200 | 400 | 728,900 | 1,822 | |
238 | 0.0 | 235 | 1,055,800 | 400 | 708,200 | 1,770 | |
238 | +5.3 | 231 | 1,065,800 | 1,200 | 771,900 | 643 | |
226 | +1.3 | 226 | 1,570,200 | 1,400 | 792,000 | 565 | |
223 | -12.9 | 238 | 2,323,200 | 1,000 | 990,000 | 990 | |
256 | +2.4 | 252 | 412,200 | - | - | - | |
250 | -0.4 | 252 | 790,200 | 800 | 955,500 | 1,194 | |
251 | -8.1 | 256 | 1,523,800 | 800 | 949,400 | 1,186 | |
273 | -2.5 | 274 | 1,204,800 | 800 | 951,900 | 1,189 | |
280 | -2.1 | 288 | 1,761,600 | 800 | 1,008,600 | 1,260 | |
286 | -3.1 | 288 | 1,609,000 | 1,300 | 991,000 | 762 | |
295 | -1.7 | 291 | 3,027,800 | 800 | 980,500 | 1,225 | |
300 | +5.6 | 300 | 4,602,400 | 800 | 991,500 | 1,239 | |
284 | +4.4 | 276 | 3,425,400 | 1,200 | 963,400 | 802 | |
272 | -8.1 | 280 | 4,189,000 | 1,600 | 834,000 | 521 | |
296 | +8.8 | 302 | 4,323,800 | 800 | 943,100 | 1,178 | |
272 | +10.6 | 261 | 3,168,600 | 3,800 | 865,100 | 227 | |
246 | -13.4 | 255 | 4,181,000 | 800 | 893,400 | 1,116 | |
284 | +11.4 | 268 | 2,062,000 | 800 | 805,200 | 1,006 | |
255 | +6.2 | 258 | 3,665,200 | 1,300 | 903,400 | 694 | |
240 | +1.3 | 242 | 2,491,800 | 1,300 | 879,000 | 676 | |
237 | +1.3 | 237 | 1,204,600 | 1,500 | 837,400 | 558 | |
234 | -0.8 | 225 | 3,390,200 | 6,900 | 888,600 | 128 | |
236 | -2.1 | 233 | 1,433,200 | 2,000 | 822,400 | 411 | |
241 | -2.4 | 247 | 6,599,800 | 2,100 | 865,900 | 412 | |
247 | +26.7 | 221 | 5,524,400 | 6,500 | 726,900 | 111 | |
195 | +1.6 | 199 | 2,620,000 | 1,500 | 674,800 | 449 | |
192 | +3.8 | 192 | 2,631,800 | 1,300 | 654,600 | 503 | |
185 | -2.1 | 188 | 1,729,000 | 4,400 | 677,700 | 154 | |
189 | +16.0 | 184 | 5,705,400 | 4,400 | 766,800 | 174 |