38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,180 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,790 | 5,020 | 5,030 | -690 | -12.1 | 2,450,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,823 | +0.4 | 1,800 | 702,007 | 20,800 | 161,100 | 7.75 | |
1,816 | +4.2 | 1,767 | 843,908 | 21,900 | 169,400 | 7.74 | |
1,743 | -0.7 | 1,763 | 1,542,615 | 17,700 | 202,700 | 11.45 | |
1,756 | +4.3 | 1,736 | 543,605 | 19,500 | 165,900 | 8.51 | |
1,683 | -2.9 | 1,697 | 1,020,610 | 19,900 | 174,400 | 8.76 | |
1,733 | +2.2 | 1,717 | 564,006 | 25,000 | 170,000 | 6.80 | |
1,696 | -1.6 | 1,723 | 666,607 | 24,400 | 183,600 | 7.52 | |
1,723 | -0.3 | 1,706 | 785,108 | 24,100 | 185,400 | 7.69 | |
1,729 | -9.1 | 1,808 | 1,015,510 | 23,500 | 190,600 | 8.11 | |
1,903 | +1.1 | 1,921 | 923,109 | 32,900 | 184,800 | 5.62 | |
1,883 | +3.9 | 1,875 | 720,307 | 30,100 | 186,300 | 6.19 | |
1,813 | -0.9 | 1,834 | 742,807 | 32,000 | 195,200 | 6.10 | |
1,829 | -2.3 | 1,850 | 887,109 | 32,600 | 194,700 | 5.97 | |
1,873 | +0.4 | 1,878 | 1,354,514 | 33,400 | 218,400 | 6.54 | |
1,866 | +2.6 | 1,844 | 568,806 | - | - | - | |
1,819 | +9.4 | 1,763 | 2,928,029 | 38,400 | 239,000 | 6.22 | |
1,663 | +4.2 | 1,660 | 1,234,212 | 20,900 | 224,100 | 10.72 | |
1,596 | -2.6 | 1,612 | 750,308 | 20,400 | 231,800 | 11.36 | |
1,638 | -3.6 | 1,671 | 775,208 | 20,700 | 232,000 | 11.21 | |
1,699 | -5.4 | 1,757 | 1,035,910 | 21,800 | 228,800 | 10.50 | |
1,796 | +5.3 | 1,762 | 889,809 | 23,700 | 224,100 | 9.46 | |
1,706 | +4.9 | 1,654 | 927,309 | 23,500 | 243,000 | 10.34 | |
1,626 | -4.3 | 1,625 | 1,483,515 | 26,500 | 246,700 | 9.31 | |
1,699 | -5.6 | 1,760 | 1,224,912 | 25,400 | 265,000 | 10.43 | |
1,799 | +1.3 | 1,744 | 1,080,311 | 31,500 | 256,200 | 8.13 | |
1,776 | -4.7 | 1,789 | 1,208,412 | 32,600 | 273,300 | 8.38 | |
1,863 | +2.2 | 1,832 | 963,910 | 32,300 | 286,100 | 8.86 | |
1,823 | +1.9 | 1,839 | 2,363,424 | 32,200 | 282,000 | 8.76 | |
1,789 | -6.8 | 1,812 | 2,076,621 | 31,000 | 309,400 | 9.98 | |
1,919 | -4.2 | 1,936 | 1,551,016 | 34,100 | 314,600 | 9.23 |