38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,180 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,790 | 5,020 | 5,030 | -690 | -12.1 | 2,450,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
607 | -0.7 | 617 | 284,403 | 6,600 | 48,900 | 7.41 | |
611 | +2.5 | 610 | 233,402 | 7,000 | 48,500 | 6.93 | |
596 | +1.2 | 607 | 386,104 | 9,800 | 48,200 | 4.92 | |
589 | -3.1 | 594 | 475,505 | 9,100 | 57,300 | 6.30 | |
608 | +0.2 | 604 | 283,503 | 12,000 | 59,200 | 4.93 | |
607 | +3.1 | 604 | 323,403 | 8,100 | 62,800 | 7.75 | |
589 | +1.9 | 588 | 429,304 | 10,100 | 60,200 | 5.96 | |
578 | +1.2 | 574 | 155,702 | - | - | - | |
571 | +4.4 | 545 | 653,707 | 10,800 | 66,700 | 6.18 | |
547 | -8.1 | 568 | 563,106 | 12,400 | 76,400 | 6.16 | |
595 | -2.8 | 596 | 559,806 | 8,500 | 64,500 | 7.59 | |
612 | -3.8 | 623 | 410,404 | 9,300 | 62,800 | 6.75 | |
636 | +1.6 | 637 | 413,704 | 8,200 | 59,900 | 7.30 | |
626 | -3.8 | 639 | 397,804 | 14,800 | 51,800 | 3.50 | |
651 | -5.0 | 665 | 440,704 | 13,200 | 45,500 | 3.45 | |
685 | +1.8 | 680 | 618,606 | 9,600 | 57,600 | 6.00 | |
673 | +14.7 | 643 | 1,259,713 | 20,300 | 66,200 | 3.26 | |
587 | -8.7 | 610 | 564,906 | 7,600 | 76,700 | 10.09 | |
643 | +6.3 | 625 | 783,908 | 8,200 | 83,500 | 10.18 | |
605 | -2.7 | 606 | 495,005 | 5,900 | 89,300 | 15.14 | |
622 | -3.6 | 634 | 412,204 | 5,400 | 90,700 | 16.80 | |
645 | -1.7 | 653 | 473,705 | 5,100 | 92,300 | 18.10 | |
656 | +3.6 | 655 | 351,604 | 7,800 | 83,900 | 10.76 | |
633 | -0.9 | 628 | 468,905 | 6,800 | 107,400 | 15.79 | |
639 | -4.9 | 648 | 325,803 | 6,500 | 102,900 | 15.83 | |
672 | +1.8 | 674 | 228,902 | 9,300 | 102,000 | 10.97 | |
660 | -0.2 | 656 | 210,302 | 11,900 | 109,400 | 9.19 | |
661 | -1.2 | 656 | 280,803 | 9,500 | 110,300 | 11.61 | |
669 | - | 682 | 255,903 | 10,300 | 109,500 | 10.63 |