38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,180 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,790 | 5,020 | 5,030 | -690 | -12.1 | 2,450,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
697 | -0.1 | 705 | 335,103 | 10,900 | 25,300 | 2.32 | |
698 | +0.4 | 697 | 249,902 | 12,200 | 19,200 | 1.57 | |
695 | +3.6 | 689 | 346,503 | 12,300 | 34,400 | 2.80 | |
671 | +3.7 | 659 | 258,903 | 7,500 | 37,200 | 4.96 | |
647 | +1.7 | 629 | 265,203 | 4,400 | 38,800 | 8.82 | |
636 | -0.5 | 636 | 169,802 | 4,600 | 39,500 | 8.59 | |
639 | -1.7 | 638 | 151,802 | 4,200 | 38,500 | 9.17 | |
650 | -3.3 | 654 | 270,003 | 7,400 | 39,600 | 5.35 | |
672 | -3.0 | 682 | 353,404 | 11,600 | 39,700 | 3.42 | |
693 | +4.8 | 680 | 631,206 | 15,800 | 41,500 | 2.63 | |
661 | -1.8 | 663 | 219,902 | 6,900 | 38,800 | 5.62 | |
673 | +1.7 | 668 | 293,703 | 8,300 | 40,800 | 4.92 | |
662 | +4.9 | 647 | 415,204 | 6,000 | 40,700 | 6.78 | |
631 | -0.2 | 635 | 146,401 | 6,300 | 47,100 | 7.48 | |
632 | +0.5 | 630 | 304,203 | 7,200 | 47,100 | 6.54 | |
629 | +0.2 | 634 | 222,602 | 9,700 | 46,000 | 4.74 | |
628 | +3.8 | 615 | 323,403 | 8,600 | 46,800 | 5.44 | |
605 | -1.3 | 610 | 199,202 | 6,200 | 49,500 | 7.98 | |
613 | +0.7 | 604 | 234,902 | 6,100 | 34,100 | 5.59 | |
609 | -0.8 | 608 | 352,504 | 7,200 | 37,700 | 5.24 | |
614 | -4.4 | 629 | 447,604 | 5,600 | 49,000 | 8.75 | |
642 | +5.1 | 626 | 510,005 | 9,500 | 40,500 | 4.26 | |
611 | +0.8 | 613 | 238,802 | 6,600 | 38,500 | 5.83 | |
606 | -3.0 | 615 | 279,603 | 6,500 | 42,200 | 6.49 | |
625 | +5.4 | 617 | 591,606 | 10,900 | 34,700 | 3.18 | |
593 | -4.0 | 601 | 442,504 | 9,600 | 35,900 | 3.74 | |
618 | +4.4 | 600 | 404,704 | 10,000 | 37,700 | 3.77 | |
592 | 0.0 | 594 | 463,205 | 8,600 | 45,300 | 5.27 | |
592 | -3.1 | 610 | 474,905 | 8,700 | 39,500 | 4.54 | |
611 | +0.7 | 614 | 300,003 | 5,700 | 55,400 | 9.72 |