38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,180 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,790 | 5,020 | 5,030 | -690 | -12.1 | 2,450,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,335 | -5.9 | 3,431 | 1,537,200 | 83,300 | 432,200 | 5.19 | |
3,545 | +2.3 | 3,560 | 1,353,107 | 111,200 | 389,900 | 3.51 | |
3,466 | -0.7 | 3,457 | 1,173,012 | 32,700 | 145,300 | 4.44 | |
3,489 | +0.6 | 3,425 | 1,209,612 | 33,500 | 150,600 | 4.50 | |
3,469 | +4.1 | 3,495 | 1,346,413 | 33,400 | 152,000 | 4.55 | |
3,333 | +3.3 | 3,282 | 891,909 | 33,000 | 162,900 | 4.94 | |
3,226 | -0.3 | 3,281 | 875,409 | 32,000 | 172,100 | 5.38 | |
3,236 | -0.5 | 3,241 | 936,909 | 32,900 | 165,900 | 5.04 | |
3,253 | -4.6 | 3,302 | 1,191,612 | 34,100 | 188,800 | 5.54 | |
3,409 | +1.8 | 3,493 | 2,414,124 | 39,200 | 190,900 | 4.87 | |
3,349 | +1.6 | 3,338 | 931,509 | 38,800 | 184,700 | 4.76 | |
3,296 | -2.0 | 3,376 | 885,909 | 40,500 | 188,200 | 4.65 | |
3,363 | -1.0 | 3,331 | 1,395,014 | 44,400 | 184,000 | 4.14 | |
3,396 | -3.2 | 3,520 | 1,334,413 | 58,400 | 167,300 | 2.86 | |
3,509 | +1.6 | 3,451 | 1,206,612 | 62,700 | 160,400 | 2.56 | |
3,453 | -5.6 | 3,559 | 1,463,715 | 65,900 | 161,400 | 2.45 | |
3,656 | +6.6 | 3,649 | 2,641,826 | 71,800 | 178,800 | 2.49 | |
3,429 | 0.0 | 3,393 | 2,181,922 | 74,200 | 155,700 | 2.10 | |
3,429 | +0.8 | 3,444 | 3,695,137 | 70,500 | 168,600 | 2.39 | |
3,403 | +17.2 | 3,158 | 3,303,933 | 87,100 | 145,700 | 1.67 | |
2,903 | +8.4 | 2,822 | 2,323,223 | 49,000 | 168,800 | 3.44 | |
2,679 | +1.1 | 2,701 | 1,836,018 | 28,600 | 219,500 | 7.67 | |
2,649 | +2.6 | 2,598 | 1,127,711 | - | - | - | |
2,583 | -7.6 | 2,670 | 1,936,519 | 31,400 | 225,000 | 7.17 | |
2,796 | +2.2 | 2,758 | 1,137,911 | 39,100 | 188,600 | 4.82 | |
2,736 | -0.1 | 2,747 | 828,308 | 37,800 | 199,600 | 5.28 | |
2,739 | -6.3 | 2,799 | 1,124,411 | 39,700 | 193,400 | 4.87 | |
2,923 | +0.1 | 2,879 | 1,474,515 | 49,500 | 158,700 | 3.21 | |
2,919 | +5.9 | 2,818 | 1,205,112 | 56,000 | 149,600 | 2.67 | |
2,756 | -3.8 | 2,772 | 1,805,718 | 47,500 | 151,800 | 3.20 |