38,189.54 | -216.12 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.63% | -1.49% | -0.26% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,220 | 3,230 | -180 | -5.3 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 384 | 256 | 323 | +60 | +22.8 | 3,532,132 | |
221 | 298 | 216 | 263 | +45 | +20.6 | 2,395,195 | |
181 | 236 | 166 | 218 | +37 | +20.4 | 2,809,610 | |
167 | 207 | 143 | 181 | +14 | +8.4 | 953,754 | |
184 | 189 | 167 | 167 | -20 | -10.7 | 459,760 | |
145 | 229 | 136 | 187 | +43 | +29.9 | 3,058,258 | |
135 | 144 | 131 | 144 | +9 | +6.7 | 76,577 | |
136 | 143 | 124 | 135 | -1 | -0.7 | 89,489 | |
138 | 147 | 93 | 136 | -2 | -1.4 | 298,799 | |
142 | 149 | 134 | 138 | -3 | -2.1 | 149,850 | |
147 | 150 | 135 | 141 | -7 | -4.7 | 203,003 | |
137 | 149 | 129 | 148 | +10 | +7.2 | 245,345 | |
110 | 139 | 110 | 138 | +24 | +21.1 | 118,619 | |
133 | 135 | 113 | 114 | -20 | -14.9 | 107,808 | |
145 | 153 | 131 | 134 | -18 | -11.8 | 139,039 | |
148 | 152 | 133 | 152 | -4 | -2.6 | 43,544 | |
158 | 164 | 136 | 156 | -2 | -1.3 | 80,781 | |
171 | 188 | 153 | 158 | -13 | -7.6 | 180,180 | |
204 | 205 | 153 | 171 | -38 | -18.2 | 228,529 | |
189 | 210 | 180 | 209 | +15 | +7.7 | 430,030 | |
153 | 213 | 150 | 194 | +44 | +29.3 | 599,099 | |
152 | 152 | 141 | 150 | -2 | -1.3 | 64,264 | |
138 | 155 | 138 | 152 | +14 | +10.1 | 131,532 | |
122 | 157 | 121 | 138 | +8 | +6.2 | 309,610 | |
135 | 137 | 111 | 130 | -9 | -6.5 | 88,889 | |
135 | 149 | 124 | 139 | +1 | +0.7 | 122,222 | |
122 | 161 | 121 | 138 | +16 | +13.1 | 511,712 | |
121 | 127 | 119 | 122 | +3 | +2.5 | 71,171 | |
129 | 129 | 99 | 119 | -10 | -7.8 | 117,117 | |
134 | 135 | 118 | 129 | -5 | -3.7 | 173,874 |