38,260.09 | -145.57 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.38% | 0.65% | -1.49% | -0.26% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,220 | 3,245 | -165 | -4.8 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,325 | 2,220 | 2,246 | -12 | -0.5 | 127,900 | |
2,293 | 2,307 | 2,165 | 2,258 | -36 | -1.6 | 135,900 | |
2,197 | 2,298 | 2,160 | 2,294 | +97 | +4.4 | 214,700 | |
2,112 | 2,213 | 2,095 | 2,197 | +85 | +4.0 | 84,900 | |
2,291 | 2,307 | 2,107 | 2,112 | -199 | -8.6 | 221,100 | |
2,162 | 2,364 | 2,152 | 2,311 | +149 | +6.9 | 465,800 | |
2,158 | 2,198 | 2,070 | 2,162 | -7 | -0.3 | 183,300 | |
2,400 | 2,428 | 2,153 | 2,169 | -231 | -9.6 | 1,147,100 | |
2,230 | 2,447 | 2,145 | 2,400 | +188 | +8.5 | 439,600 | |
2,059 | 2,220 | 2,059 | 2,212 | +155 | +7.5 | 141,800 | |
2,048 | 2,069 | 2,000 | 2,057 | 0 | 0.0 | 103,000 | |
1,970 | 2,066 | 1,949 | 2,057 | +96 | +4.9 | 187,800 | |
1,900 | 1,972 | 1,900 | 1,961 | +61 | +3.2 | 75,100 | |
1,988 | 2,010 | 1,900 | 1,900 | -82 | -4.1 | 109,800 | |
1,935 | 1,994 | 1,933 | 1,982 | +32 | +1.6 | 102,700 | |
1,824 | 1,950 | 1,824 | 1,950 | +124 | +6.8 | 112,900 | |
1,964 | 1,964 | 1,823 | 1,826 | -138 | -7.0 | 212,900 | |
2,051 | 2,150 | 1,902 | 1,964 | -87 | -4.2 | 377,700 | |
1,900 | 2,089 | 1,884 | 2,051 | +135 | +7.0 | 403,400 | |
2,003 | 2,062 | 1,732 | 1,916 | -104 | -5.1 | 1,811,400 | |
1,915 | 2,277 | 1,694 | 2,020 | +25 | +1.3 | 783,700 | |
2,401 | 2,472 | 1,970 | 1,995 | -454 | -18.5 | 281,900 | |
2,346 | 2,499 | 2,340 | 2,449 | +103 | +4.4 | 238,700 | |
2,213 | 2,380 | 2,211 | 2,346 | +132 | +6.0 | 204,700 | |
2,188 | 2,230 | 2,171 | 2,214 | +26 | +1.2 | 77,900 | |
2,154 | 2,212 | 2,148 | 2,188 | +39 | +1.8 | 71,500 | |
2,086 | 2,158 | 2,020 | 2,149 | +63 | +3.0 | 99,300 | |
2,178 | 2,187 | 2,071 | 2,086 | -93 | -4.3 | 78,400 | |
2,085 | 2,192 | 2,085 | 2,179 | +98 | +4.7 | 119,200 | |
2,104 | 2,220 | 2,069 | 2,081 | -59 | -2.8 | 151,200 |