38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,220 | 3,240 | -170 | -5.0 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 875 | 802 | 842 | -32 | -3.7 | 461,400 | |
940 | 983 | 841 | 874 | -58 | -6.2 | 1,639,500 | |
842 | 944 | 800 | 932 | +99 | +11.9 | 629,900 | |
860 | 883 | 800 | 833 | -35 | -4.0 | 443,800 | |
961 | 994 | 853 | 868 | -92 | -9.6 | 559,100 | |
970 | 1,068 | 819 | 960 | -10 | -1.0 | 1,054,200 | |
1,037 | 1,149 | 958 | 970 | -37 | -3.7 | 870,300 | |
870 | 1,160 | 787 | 1,007 | +142 | +16.4 | 999,238 | |
745 | 903 | 745 | 865 | +117 | +15.6 | 488,889 | |
825 | 825 | 692 | 748 | -73 | -8.9 | 323,724 | |
748 | 977 | 699 | 821 | +56 | +7.3 | 1,215,015 | |
633 | 802 | 516 | 765 | +106 | +16.1 | 1,177,477 | |
749 | 845 | 587 | 659 | -90 | -12.0 | 990,991 | |
576 | 802 | 492 | 749 | +164 | +28.0 | 2,122,523 | |
440 | 625 | 433 | 585 | +140 | +31.5 | 1,164,565 | |
439 | 455 | 399 | 445 | +6 | +1.4 | 459,459 | |
382 | 464 | 381 | 439 | +61 | +16.1 | 620,721 | |
346 | 392 | 344 | 378 | +36 | +10.5 | 581,081 | |
343 | 378 | 328 | 342 | -2 | -0.6 | 563,664 | |
368 | 389 | 338 | 344 | -24 | -6.5 | 487,688 | |
379 | 392 | 343 | 368 | -18 | -4.7 | 478,679 | |
384 | 419 | 369 | 386 | +2 | +0.5 | 281,682 | |
377 | 432 | 366 | 384 | +12 | +3.2 | 639,339 | |
363 | 412 | 337 | 372 | +14 | +3.9 | 695,195 | |
424 | 435 | 317 | 358 | -62 | -14.8 | 962,462 | |
432 | 442 | 399 | 420 | -5 | -1.2 | 933,934 | |
390 | 454 | 373 | 425 | +34 | +8.7 | 2,499,099 | |
432 | 432 | 365 | 391 | -45 | -10.3 | 2,309,309 | |
458 | 555 | 402 | 436 | -5 | -1.1 | 3,615,616 | |
323 | 456 | 323 | 441 | +118 | +36.5 | 3,262,462 |