38,189.54 | -216.12 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.65% | -1.49% | -0.26% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,220 | 3,230 | -180 | -5.3 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,326 | 2,040 | 2,140 | -21 | -1.0 | 345,700 | |
2,399 | 2,428 | 2,121 | 2,161 | -237 | -9.9 | 1,087,000 | |
2,263 | 2,490 | 2,150 | 2,398 | +138 | +6.1 | 416,700 | |
2,090 | 2,274 | 2,076 | 2,260 | +186 | +9.0 | 156,600 | |
1,873 | 2,132 | 1,852 | 2,074 | +141 | +7.3 | 162,100 | |
2,066 | 2,089 | 1,652 | 1,933 | -120 | -5.8 | 394,900 | |
2,100 | 2,145 | 2,033 | 2,053 | -40 | -1.9 | 207,600 | |
2,183 | 2,215 | 2,035 | 2,093 | -78 | -3.6 | 217,400 | |
2,167 | 2,193 | 2,036 | 2,171 | +4 | +0.2 | 211,500 | |
2,175 | 2,195 | 2,064 | 2,167 | -8 | -0.4 | 164,000 | |
2,153 | 2,224 | 2,034 | 2,175 | +22 | +1.0 | 297,700 | |
2,278 | 2,352 | 2,115 | 2,153 | -111 | -4.9 | 618,700 | |
2,431 | 2,434 | 2,180 | 2,264 | -180 | -7.4 | 567,000 | |
2,680 | 2,779 | 2,433 | 2,444 | -215 | -8.1 | 1,413,500 | |
2,514 | 2,708 | 2,313 | 2,659 | +148 | +5.9 | 586,900 | |
2,667 | 2,712 | 2,324 | 2,511 | -156 | -5.8 | 508,300 | |
2,174 | 2,788 | 2,159 | 2,667 | +509 | +23.6 | 1,203,800 | |
2,082 | 2,210 | 1,950 | 2,158 | +76 | +3.7 | 616,200 | |
2,002 | 2,100 | 1,952 | 2,082 | +75 | +3.7 | 332,700 | |
1,965 | 2,030 | 1,931 | 2,007 | +53 | +2.7 | 252,500 | |
1,920 | 1,964 | 1,901 | 1,954 | +32 | +1.7 | 192,400 | |
1,941 | 1,948 | 1,902 | 1,922 | -18 | -0.9 | 144,400 | |
1,910 | 1,943 | 1,901 | 1,940 | +30 | +1.6 | 187,500 | |
1,899 | 1,930 | 1,858 | 1,910 | +10 | +0.5 | 294,400 | |
1,912 | 1,947 | 1,885 | 1,900 | -2 | -0.1 | 319,700 | |
2,021 | 2,036 | 1,875 | 1,902 | -119 | -5.9 | 1,513,600 | |
2,003 | 2,088 | 1,950 | 2,021 | +3 | +0.1 | 738,500 | |
1,857 | 2,099 | 1,849 | 2,018 | +155 | +8.3 | 413,600 | |
1,754 | 1,871 | 1,753 | 1,863 | +111 | +6.3 | 275,700 | |
1,710 | 1,790 | 1,696 | 1,752 | +46 | +2.7 | 349,300 |