38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,220 | 3,240 | -170 | -5.0 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 446 | 389 | 406 | -40 | -9.0 | 103,003 | |
452 | 472 | 402 | 446 | -10 | -2.2 | 147,147 | |
496 | 512 | 436 | 456 | -33 | -6.7 | 121,622 | |
452 | 522 | 452 | 489 | +37 | +8.2 | 189,189 | |
452 | 469 | 429 | 452 | -7 | -1.5 | 116,216 | |
466 | 516 | 436 | 459 | -7 | -1.5 | 557,658 | |
506 | 512 | 466 | 466 | -43 | -8.4 | 236,036 | |
499 | 596 | 499 | 509 | -7 | -1.4 | 1,079,580 | |
499 | 519 | 486 | 516 | +14 | +2.8 | 176,877 | |
532 | 546 | 482 | 502 | -34 | -6.3 | 430,030 | |
576 | 592 | 509 | 536 | -33 | -5.8 | 533,033 | |
502 | 579 | 499 | 569 | +63 | +12.5 | 1,228,829 | |
506 | 526 | 499 | 506 | +4 | +0.8 | 415,916 | |
526 | 526 | 499 | 502 | -27 | -5.1 | 259,159 | |
509 | 552 | 506 | 529 | +17 | +3.3 | 640,541 | |
529 | 532 | 502 | 512 | -17 | -3.2 | 298,198 | |
549 | 562 | 526 | 529 | -20 | -3.6 | 560,661 | |
516 | 722 | 516 | 549 | +33 | +6.4 | 2,824,024 | |
596 | 599 | 506 | 516 | -63 | -10.9 | 321,922 | |
576 | 629 | 529 | 579 | -7 | -1.2 | 340,240 | |
619 | 626 | 566 | 586 | -33 | -5.3 | 233,934 | |
662 | 675 | 609 | 619 | -30 | -4.6 | 287,087 | |
559 | 652 | 546 | 649 | +87 | +15.5 | 973,273 | |
692 | 699 | 516 | 562 | -127 | -18.4 | 1,160,060 | |
695 | 775 | 662 | 689 | -23 | -3.2 | 389,189 | |
695 | 739 | 646 | 712 | +17 | +2.4 | 581,682 | |
739 | 785 | 649 | 695 | -40 | -5.4 | 524,324 | |
759 | 792 | 666 | 735 | -24 | -3.2 | 499,399 | |
975 | 1,085 | 715 | 759 | -210 | -21.7 | 1,209,009 | |
792 | 1,128 | 775 | 969 | +174 | +21.9 | 2,269,670 |