38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,375 | 3,220 | 3,240 | -170 | -5.0 | 64,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 142 | 89 | 134 | +38 | +39.6 | 173,273 | |
84 | 104 | 81 | 96 | +12 | +14.3 | 267,568 | |
82 | 90 | 69 | 84 | +3 | +3.7 | 73,574 | |
86 | 86 | 67 | 81 | -5 | -5.8 | 42,943 | |
103 | 103 | 86 | 86 | -16 | -15.7 | 122,523 | |
104 | 109 | 77 | 102 | -1 | -1.0 | 269,369 | |
63 | 111 | 60 | 103 | +42 | +68.9 | 866,366 | |
103 | 111 | 53 | 61 | -42 | -40.8 | 755,255 | |
135 | 135 | 96 | 103 | -35 | -25.4 | 101,802 | |
156 | 157 | 133 | 138 | -18 | -11.5 | 32,733 | |
165 | 166 | 134 | 156 | -6 | -3.7 | 56,757 | |
162 | 174 | 148 | 162 | 0 | 0.0 | 75,075 | |
164 | 173 | 159 | 162 | -5 | -3.0 | 56,456 | |
168 | 182 | 160 | 167 | -1 | -0.6 | 81,381 | |
152 | 186 | 149 | 168 | +12 | +7.7 | 148,348 | |
163 | 163 | 149 | 156 | -5 | -3.1 | 146,847 | |
226 | 226 | 153 | 161 | -66 | -29.1 | 114,715 | |
253 | 258 | 223 | 227 | -26 | -10.3 | 147,447 | |
300 | 300 | 249 | 253 | -46 | -15.4 | 80,480 | |
289 | 314 | 289 | 299 | +11 | +3.8 | 57,658 | |
307 | 309 | 283 | 288 | -18 | -5.9 | 73,574 | |
317 | 317 | 303 | 306 | -12 | -3.8 | 116,216 | |
366 | 372 | 316 | 318 | -48 | -13.1 | 121,321 | |
329 | 409 | 329 | 366 | +30 | +8.9 | 387,387 | |
315 | 346 | 313 | 336 | +23 | +7.3 | 83,183 | |
336 | 339 | 310 | 313 | -26 | -7.7 | 272,673 | |
402 | 402 | 326 | 339 | -63 | -15.7 | 197,598 | |
419 | 419 | 389 | 402 | -17 | -4.1 | 119,219 | |
406 | 442 | 399 | 419 | +10 | +2.4 | 88,589 | |
406 | 449 | 396 | 409 | +3 | +0.7 | 156,456 |