38,405.66 | +470.90 | 157.71 | +0.86 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 3,930 | 52週安値 | 2,398 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,930 | 3,410 | 3,410 | -440 | -11.4 | 1,204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,710 | 1,620 | 1,692 | +27 | +1.6 | 195,000 | |
1,564 | 1,670 | 1,553 | 1,665 | +101 | +6.5 | 150,900 | |
1,620 | 1,623 | 1,550 | 1,564 | -56 | -3.5 | 130,200 | |
1,587 | 1,628 | 1,516 | 1,620 | +59 | +3.8 | 165,800 | |
1,751 | 1,753 | 1,429 | 1,561 | -199 | -11.3 | 350,300 | |
1,701 | 1,775 | 1,691 | 1,760 | +28 | +1.6 | 322,500 | |
1,920 | 1,934 | 1,717 | 1,732 | -192 | -10.0 | 1,310,200 | |
1,680 | 1,979 | 1,678 | 1,924 | +252 | +15.1 | 697,100 | |
1,770 | 1,786 | 1,483 | 1,672 | -33 | -1.9 | 560,800 | |
2,010 | 2,015 | 1,495 | 1,705 | -303 | -15.1 | 656,400 | |
2,025 | 2,028 | 1,910 | 2,008 | -1 | -0.0 | 363,300 | |
1,969 | 2,099 | 1,902 | 2,009 | +32 | +1.6 | 279,600 | |
1,980 | 2,050 | 1,952 | 1,977 | 0 | 0.0 | 402,800 | |
2,110 | 2,170 | 1,860 | 1,977 | -159 | -7.4 | 691,800 | |
2,103 | 2,498 | 1,729 | 2,136 | +38 | +1.8 | 1,251,700 | |
1,760 | 2,400 | 1,650 | 2,098 | +328 | +18.5 | 1,188,300 | |
1,644 | 1,838 | 1,626 | 1,770 | +135 | +8.3 | 728,700 | |
1,570 | 1,730 | 1,540 | 1,635 | +32 | +2.0 | 549,500 | |
1,925 | 1,964 | 1,601 | 1,603 | -291 | -15.4 | 2,334,500 | |
1,565 | 1,894 | 1,481 | 1,894 | +328 | +20.9 | 1,043,400 | |
1,399 | 1,588 | 1,350 | 1,566 | +199 | +14.6 | 513,500 | |
1,202 | 1,394 | 1,197 | 1,367 | +177 | +14.9 | 517,500 | |
1,182 | 1,230 | 1,109 | 1,190 | +29 | +2.5 | 520,400 | |
1,050 | 1,207 | 1,015 | 1,161 | +130 | +12.6 | 273,600 | |
1,053 | 1,089 | 980 | 1,031 | -26 | -2.5 | 371,700 | |
1,029 | 1,100 | 992 | 1,057 | +47 | +4.7 | 457,200 | |
933 | 1,017 | 930 | 1,010 | +73 | +7.8 | 326,700 | |
880 | 1,017 | 875 | 937 | +64 | +7.3 | 854,600 | |
848 | 892 | 837 | 873 | +31 | +3.7 | 765,000 | |
861 | 875 | 802 | 842 | -32 | -3.7 | 461,400 |