38,236.07 | -37.98 | 153.64 | -4.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.68% | 0.23% | -0.26% |
52週高値 | 6,960 | 52週安値 | 4,640 | ||
---|---|---|---|---|---|
年初来高値 | 6,960 | 年初来安値 | 5,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,730 | 6,450 | 6,730 | +270 | +4.2 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,680 | 6,720 | 6,460 | 6,460 | -250 | -3.7 | 29,500 | |
6,460 | 6,710 | 6,400 | 6,710 | +250 | +3.9 | 43,000 | |
6,420 | 6,540 | 6,090 | 6,460 | +40 | +0.6 | 80,300 | |
6,350 | 6,540 | 6,100 | 6,420 | +50 | +0.8 | 104,700 | |
6,390 | 6,400 | 6,280 | 6,370 | +130 | +2.1 | 16,400 | |
6,220 | 6,280 | 6,170 | 6,240 | +60 | +1.0 | 16,700 | |
6,180 | 6,260 | 6,160 | 6,180 | 0 | 0.0 | 21,100 | |
6,260 | 6,260 | 6,000 | 6,180 | -170 | -2.7 | 57,900 | |
6,220 | 6,390 | 6,210 | 6,350 | +120 | +1.9 | 18,700 | |
6,350 | 6,360 | 6,160 | 6,230 | -130 | -2.0 | 34,100 | |
6,540 | 6,540 | 6,280 | 6,360 | -210 | -3.2 | 38,400 | |
6,390 | 6,620 | 6,370 | 6,570 | +80 | +1.2 | 19,600 | |
6,680 | 6,680 | 6,470 | 6,490 | -140 | -2.1 | 28,900 | |
6,510 | 6,680 | 6,460 | 6,630 | +110 | +1.7 | 34,900 | |
6,580 | 6,630 | 6,490 | 6,520 | -60 | -0.9 | 33,100 | |
6,620 | 6,660 | 6,480 | 6,580 | -60 | -0.9 | 35,000 | |
6,420 | 6,720 | 6,400 | 6,640 | +300 | +4.7 | 54,400 | |
6,340 | 6,430 | 6,310 | 6,340 | -100 | -1.6 | 33,900 | |
6,450 | 6,490 | 6,390 | 6,440 | +50 | +0.8 | 42,900 | |
6,350 | 6,580 | 6,290 | 6,390 | +10 | +0.2 | 57,100 | |
6,440 | 6,470 | 6,350 | 6,380 | -60 | -0.9 | 36,700 | |
6,570 | 6,670 | 6,350 | 6,440 | -130 | -2.0 | 42,000 | |
6,660 | 6,660 | 6,550 | 6,570 | +10 | +0.2 | 29,300 | |
6,600 | 6,720 | 6,510 | 6,560 | -280 | -4.1 | 45,200 | |
6,760 | 6,870 | 6,630 | 6,840 | -60 | -0.9 | 51,700 | |
6,770 | 6,960 | 6,680 | 6,900 | +140 | +2.1 | 55,800 | |
6,350 | 6,840 | 6,350 | 6,760 | +430 | +6.8 | 124,400 | |
5,960 | 6,330 | 5,960 | 6,330 | +380 | +6.4 | 96,900 | |
5,850 | 6,040 | 5,850 | 5,950 | +190 | +3.3 | 42,800 |