![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,607.16 | -215.13 | 103.71 | +0.01 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.75% | 0.00% | -0.12% | 0.48% |
昨年来高値 | 4,400 | 昨年来安値 | 2,641 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,650 | 3,600 | 3,620 | -30 | -0.8 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,650 | 3,535 | 3,650 | +115 | +3.3 | 13,700 | |
3,535 | 3,620 | 3,520 | 3,535 | 0 | 0.0 | 10,400 | |
3,465 | 3,575 | 3,455 | 3,535 | +65 | +1.9 | 8,500 | |
3,535 | 3,540 | 3,450 | 3,470 | -60 | -1.7 | 12,900 | |
3,595 | 3,595 | 3,520 | 3,530 | -40 | -1.1 | 9,100 | |
3,550 | 3,615 | 3,510 | 3,570 | +5 | +0.1 | 11,900 | |
3,625 | 3,695 | 3,560 | 3,565 | -110 | -3.0 | 9,500 | |
3,635 | 3,720 | 3,560 | 3,675 | +160 | +4.6 | 26,600 | |
3,475 | 3,515 | 3,465 | 3,515 | +90 | +2.6 | 7,100 | |
3,480 | 3,540 | 3,425 | 3,425 | -40 | -1.2 | 17,600 | |
3,335 | 3,475 | 3,330 | 3,465 | +145 | +4.4 | 9,700 | |
3,305 | 3,375 | 3,305 | 3,320 | +40 | +1.2 | 7,100 | |
3,295 | 3,310 | 3,260 | 3,280 | -10 | -0.3 | 7,900 | |
3,255 | 3,325 | 3,245 | 3,290 | +40 | +1.2 | 3,200 | |
3,320 | 3,330 | 3,230 | 3,250 | -40 | -1.2 | 7,300 | |
3,310 | 3,315 | 3,285 | 3,290 | -15 | -0.5 | 2,600 | |
3,260 | 3,315 | 3,245 | 3,305 | +45 | +1.4 | 9,100 | |
3,275 | 3,295 | 3,235 | 3,260 | -40 | -1.2 | 7,200 | |
3,255 | 3,300 | 3,230 | 3,300 | +75 | +2.3 | 4,000 | |
3,255 | 3,285 | 3,225 | 3,225 | +5 | +0.2 | 4,700 | |
3,260 | 3,260 | 3,205 | 3,220 | -40 | -1.2 | 5,500 | |
3,325 | 3,360 | 3,250 | 3,260 | -90 | -2.7 | 7,500 | |
3,350 | 3,360 | 3,320 | 3,350 | +15 | +0.4 | 5,900 | |
3,315 | 3,340 | 3,305 | 3,335 | +10 | +0.3 | 5,300 | |
3,350 | 3,350 | 3,310 | 3,325 | -25 | -0.7 | 6,900 | |
3,375 | 3,390 | 3,350 | 3,350 | -20 | -0.6 | 2,200 | |
3,325 | 3,370 | 3,310 | 3,370 | +45 | +1.4 | 5,100 | |
3,340 | 3,385 | 3,325 | 3,325 | -15 | -0.4 | 5,000 | |
3,350 | 3,350 | 3,300 | 3,340 | +20 | +0.6 | 5,100 |